| WKN: | A1ML7J |
| ISIN: | DE000A1ML7J1 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Immobilien |
Weshalb die Vonovia-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 19:47:48 | 24,97 | 80 | 1.998 | 928.699 |
|
| 18:43:58 | 24,96 | 1.000 | 24.960 | 926.701 |
|
| 18:35:38 | 24,98 | 1.000 | 24.980 | 901.741 |
|
| 17:55:55 | 25,07 | 1.500 | 37.605 | 876.761 |
|
| 17:55:53 | 25,07 | 1.500 | 37.605 | 839.156 |
|
| 17:47:22 | 25,07 | 1.000 | 25.070 | 801.551 |
|
| 17:45:28 | 25,06 | 200 | 5.012 | 776.481 |
|
| 17:23:51 | 25,02 | 1.500 | 37.530 | 771.469 |
|
| 17:23:17 | 24,97 | 1.500 | 37.455 | 733.939 |
|
| 17:15:14 | 25,11 | 2.550 | 64.031 | 696.484 |
|
| 17:15:06 | 25,13 | 4.500 | 113.085 | 632.454 |
|
| 17:10:16 | 25,11 | 750 | 18.833 | 519.369 |
|
| 17:08:13 | 25,17 | 538 | 13.541 | 500.536 |
|