| WKN: | A1ML7J |
| ISIN: | DE000A1ML7J1 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Immobilien |
Weshalb die Vonovia-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 02. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:56:12 | 25,47 | 1.954 | 49.768 | 21.426.398 |
|
| 10:55:50 | 25,46 | 1.409 | 35.873 | 21.376.629 |
|
| 10:54:16 | 25,45 | 27 | 687 | 21.340.756 |
|
| 10:50:03 | 25,47 | 100 | 2.547 | 21.340.069 |
|
| 10:49:41 | 25,46 | 200 | 5.092 | 21.337.522 |
|
| 10:48:39 | 25,46 | 330 | 8.402 | 21.332.430 |
|
| 10:47:53 | 25,45 | 251 | 6.388 | 21.324.028 |
|
| 10:47:53 | 25,45 | 389 | 9.900 | 21.317.640 |
|
| 10:47:53 | 25,45 | 145 | 3.690 | 21.307.740 |
|
| 10:47:10 | 25,45 | 1.166 | 29.675 | 21.304.050 |
|
| 10:47:10 | 25,44 | 334 | 8.497 | 21.274.375 |
|
| 10:47:05 | 25,44 | 236 | 6.004 | 21.265.878 |
|
| 10:47:04 | 25,44 | 46 | 1.170 | 21.259.875 |
|
| 10:47:04 | 25,44 | 689 | 17.528 | 21.258.704 |
|
| 10:46:35 | 25,44 | 293 | 7.454 | 21.241.176 |
|
| 10:46:23 | 25,45 | 400 | 10.180 | 21.233.722 |
|
| 10:44:59 | 25,47 | 518 | 13.193 | 21.223.542 |
|
| 10:44:59 | 25,46 | 2.482 | 63.192 | 21.210.349 |
|
| 10:44:59 | 25,45 | 278 | 7.075 | 21.147.157 |
|
| 10:44:59 | 25,44 | 259 | 6.589 | 21.140.082 |
|
| 10:44:41 | 25,44 | 182 | 4.630 | 21.133.493 |
|
| 10:44:41 | 25,44 | 318 | 8.090 | 21.128.863 |
|
| 10:43:04 | 25,44 | 1.000 | 25.440 | 21.120.773 |
|
| 10:42:44 | 25,42 | 373 | 9.482 | 21.095.333 |
|
| 10:41:06 | 25,42 | 220 | 5.592 | 21.085.851 |
|
| 10:41:06 | 25,42 | 237 | 6.025 | 21.080.259 |
|
| 10:40:38 | 25,42 | 293 | 7.448 | 21.074.234 |
|
| 10:40:38 | 25,42 | 70 | 1.779 | 21.066.786 |
|
| 10:40:38 | 25,42 | 293 | 7.448 | 21.065.007 |
|
| 10:40:03 | 25,42 | 825 | 20.972 | 21.057.559 |
|
| 10:38:49 | 25,42 | 137 | 3.483 | 21.036.587 |
|
| 10:37:50 | 25,42 | 185 | 4.703 | 21.033.105 |
|
| 10:37:50 | 25,42 | 187 | 4.754 | 21.028.402 |
|
| 10:37:50 | 25,42 | 108 | 2.745 | 21.023.649 |
|
| 10:36:16 | 25,43 | 624 | 15.868 | 21.020.903 |
|
| 10:35:32 | 25,43 | 318 | 8.087 | 21.005.035 |
|
| 10:35:07 | 25,42 | 140 | 3.559 | 20.996.948 |
|
| 10:34:37 | 25,42 | 66 | 1.678 | 20.993.389 |
|