WKN: | A1ML7J |
ISIN: | DE000A1ML7J1 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Immobilien |
Weshalb die Vonovia-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 21. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:42:32 | 27,68 | 500 | 13.840 | 497.740 |
|
13:42:02 | 27,68 | 100 | 2.768 | 483.900 |
|
13:12:36 | 27,67 | 600 | 16.602 | 481.132 |
|
13:11:14 | 27,65 | 500 | 13.825 | 464.530 |
|
13:03:32 | 27,70 | 490 | 13.573 | 450.705 |
|
13:03:25 | 27,70 | 1.000 | 27.700 | 437.132 |
|
12:54:06 | 27,68 | 10 | 277 | 409.432 |
|
12:53:41 | 27,68 | 583 | 16.137 | 409.155 |
|
12:33:37 | 27,69 | 20 | 554 | 393.018 |
|
12:28:25 | 27,71 | 13 | 360 | 392.464 |
|
12:02:47 | 27,71 | 100 | 2.771 | 392.104 |
|
11:43:52 | 27,78 | 450 | 12.501 | 389.333 |
|
11:40:30 | 27,80 | 50 | 1.390 | 376.832 |
|
11:35:14 | 27,82 | 850 | 23.647 | 375.442 |
|