| WKN: | A1ML7J |
| ISIN: | DE000A1ML7J1 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Immobilien |
Weshalb die Vonovia-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:29:12 | 25,52 | 592 | 15.108 | 23.041.696 |
|
| 16:29:12 | 25,52 | 54 | 1.378 | 23.026.588 |
|
| 16:29:12 | 25,52 | 137 | 3.496 | 23.025.210 |
|
| 16:29:12 | 25,52 | 332 | 8.473 | 23.021.714 |
|
| 16:29:12 | 25,52 | 137 | 3.496 | 23.013.241 |
|
| 16:29:12 | 25,52 | 137 | 3.496 | 23.009.745 |
|
| 16:29:12 | 25,52 | 119 | 3.037 | 23.006.249 |
|
| 16:29:12 | 25,52 | 390 | 9.953 | 23.003.212 |
|
| 16:29:12 | 25,52 | 411 | 10.489 | 22.993.259 |
|
| 16:29:12 | 25,52 | 606 | 15.465 | 22.982.771 |
|
| 16:29:12 | 25,52 | 215 | 5.487 | 22.967.305 |
|
| 16:29:10 | 25,52 | 494 | 12.607 | 22.961.819 |
|
| 16:29:10 | 25,52 | 132 | 3.369 | 22.949.212 |
|
| 16:29:10 | 25,52 | 626 | 15.976 | 22.945.843 |
|
| 16:29:10 | 25,52 | 626 | 15.976 | 22.929.868 |
|
| 16:29:10 | 25,52 | 626 | 15.976 | 22.913.892 |
|
| 16:29:10 | 25,52 | 216 | 5.512 | 22.897.917 |
|
| 16:29:10 | 25,52 | 249 | 6.354 | 22.892.404 |
|
| 16:29:10 | 25,52 | 390 | 9.953 | 22.886.050 |
|
| 16:29:10 | 25,52 | 1.743 | 44.481 | 22.876.097 |
|
| 16:29:10 | 25,52 | 137 | 3.496 | 22.831.616 |
|
| 16:27:53 | 25,52 | 5 | 128 | 22.828.119 |
|
| 16:27:04 | 25,53 | 1.105 | 28.211 | 22.827.992 |
|
| 16:25:38 | 25,52 | 3.274 | 83.552 | 22.799.781 |
|
| 16:25:38 | 25,53 | 1.123 | 28.670 | 22.716.229 |
|
| 16:25:33 | 25,52 | 213 | 5.436 | 22.687.558 |
|
| 16:25:33 | 25,52 | 904 | 23.070 | 22.682.123 |
|
| 16:24:50 | 25,50 | 30 | 765 | 22.659.053 |
|
| 16:24:50 | 25,52 | 50 | 1.276 | 22.658.288 |
|
| 16:23:41 | 25,51 | 139 | 3.546 | 22.657.012 |
|
| 16:23:41 | 25,51 | 3.000 | 76.530 | 22.653.466 |
|
| 16:23:37 | 25,51 | 427 | 10.893 | 22.576.936 |
|
| 16:23:30 | 25,52 | 946 | 24.142 | 22.566.043 |
|
| 16:23:17 | 25,52 | 2.865 | 73.115 | 22.541.901 |
|
| 16:23:09 | 25,51 | 946 | 24.132 | 22.468.786 |
|
| 16:23:07 | 25,50 | 250 | 6.375 | 22.444.654 |
|
| 16:23:07 | 25,50 | 946 | 24.123 | 22.438.279 |
|
| 16:23:06 | 25,50 | 2.980 | 75.990 | 22.414.156 |
|