Western Digital Aktie
Western Digital-Aktie
WKN: 863060
ISIN: US9581021055
Land: USA
Branche: Hardware, Elektrotechnik & Telekommunikation
Sektor: Hardware
Gratis: Die zehn beliebtesten Tech-Aktien im Check! Info...
160,93 EUR -10,75  EUR -6,26  %
23:00:01 L&S RT
Komplette Navigation anzeigen

Western Digital Times + Sales
  • Düsseldorf
  • Frankfurt
  • Hamburg
  • Hannover
  • L&S RT
  • München
  • Stuttgart

Zeit Kurs Stück  
17:30:16 157,04 2
 
17:21:32 157,10 4
 
17:20:02 157,36 7
 
17:18:38 157,22 2
 
17:14:45 156,72 6
 
17:14:45 156,72 24
 
17:09:44 157,54 54
 
17:06:55 157,50 23
 
17:06:55 157,52 2
 
17:06:37 157,52 6
 
17:06:29 157,66 5
 
17:06:26 157,42 18
 
17:03:42 156,74 6
 
17:03:42 156,74 6
 
17:03:42 156,74 24
 
17:01:33 157,62 2
 
17:00:20 157,84 6
 
17:00:20 157,84 6
 
17:00:20 157,84 12
 
16:42:51 157,84 14
 
16:42:44 158,02 6
 
16:42:44 158,02 30
 
16:34:22 159,36 6
 
16:34:22 159,36 6
 
16:34:22 159,36 6
 
16:33:32 160,00 1
 
16:29:32 160,36 18
 
16:28:21 160,92 6
 
16:28:21 160,92 12
 
16:27:50 160,22 42
 
16:27:50 160,24 54
 
16:27:50 160,26 60
 
16:26:57 160,36 2
 
16:22:52 161,48 6
 
16:22:52 161,50 54
 
16:22:16 161,62 7
 
Seite: 1 | 2 | 3 | ►

Jetzt neu: