|
|
|
B
|
32,00
|
32,60
|
32,00
|
0,40
|
1,27
|
32,00
|
32,00
|
32,00
|
0
|
31,60
|
08:05:25
|
| |
|
|
AA
|
219,10
|
222,00
|
218,70
|
-2,10
|
-0,95
|
218,70
|
218,70
|
218,70
|
0
|
220,80
|
08:03:35
|
| |
|
|
AA
|
238,20
|
246,35
|
241,50
|
-2,05
|
-0,84
|
|
|
|
|
241,50
|
17:35:47
|
| |
|
|
AAA
|
226,00
|
226,10
|
226,10
|
2,50
|
1,12
|
223,30
|
226,70
|
223,30
|
36.758
|
223,60
|
10:50:06
|
| |
|
|
AA
|
130,10
|
130,40
|
130,40
|
-1,90
|
-1,44
|
|
|
|
|
130,40
|
16:26:49
|
| |
|
|
D
|
47,00
|
47,60
|
47,20
|
0,00
|
0,00
|
47,20
|
47,20
|
47,20
|
0
|
47,20
|
07:31:39
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AA
|
134,82
|
135,60
|
134,56
|
-0,82
|
-0,61
|
134,56
|
134,56
|
134,56
|
0
|
135,38
|
07:38:43
|
| |
|
|
B
|
22,80
|
23,10
|
23,00
|
0,00
|
0,00
|
23,00
|
23,30
|
23,00
|
4.977
|
23,00
|
10:08:12
|
| |
|
|
AAA
|
101,00
|
102,00
|
101,00
|
-2,00
|
-1,94
|
|
|
|
|
101,00
|
17:28:07
|
| |
|
|
AAA
|
76,80
|
77,00
|
76,98
|
-1,65
|
-2,10
|
|
|
|
|
76,98
|
20:31:41
|
| |
|
|
A
|
10,80
|
11,42
|
11,11
|
-0,04
|
-0,31
|
11,14
|
11,14
|
11,11
|
0
|
11,15
|
10:05:02
|
| |
|
|
A
|
31,00
|
31,80
|
31,40
|
0,10
|
0,32
|
31,30
|
31,40
|
31,30
|
|
31,30
|
11:02:57
|
| |
|
|
A
|
89,00
|
92,50
|
88,50
|
0,00
|
0,00
|
88,50
|
89,00
|
88,50
|
0
|
88,50
|
10:46:04
|
|
|