Dax10.318,500,02%Dow Jones16.654,772,27%EUR-USD1,12600,13%
MDax19.666,00-0,23%Nasdaq4.324,822,49%Rohöl (WTI)42,842,34%
TecDax1.695,500,24%EuroStoxx3.287,490,32%Gold1.129,830,44%
BCDI125,652,20%Bund-Future153,790,08%Silber14,590,21%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275 / ISIN: EU0009652759
Branche: Devisen

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
27.08.15 1,1314 1,1366 1,1203 1,1247-0,60%
26.08.15 1,1520 1,1563 1,1291 1,1315-1,78%
25.08.15 1,1578 1,1606 1,1397 1,1519-0,51%
24.08.15 1,1375 1,1715 1,1370 1,15781,65%
21.08.15 1,1234 1,1396 1,1229 1,13901,38%
20.08.15 1,1121 1,1247 1,1107 1,12351,02%
19.08.15 1,1029 1,1135 1,1018 1,11210,85%
18.08.15 1,1079 1,1095 1,1017 1,1027-0,47%
17.08.15 1,1115 1,1126 1,1059 1,1079-0,27%
14.08.15 1,1155 1,1190 1,1098 1,1109-0,40%
13.08.15 1,1157 1,1189 1,1080 1,1154-0,04%
12.08.15 1,1042 1,1215 1,1024 1,11581,05%
11.08.15 1,1017 1,1089 1,0960 1,10420,23%
10.08.15 1,0961 1,1043 1,0925 1,10170,44%
07.08.15 1,0925 1,0980 1,0855 1,09690,40%
06.08.15 1,0900 1,0945 1,0873 1,09260,23%
05.08.15 1,0890 1,0938 1,0848 1,09000,09%
04.08.15 1,0953 1,0995 1,0879 1,0890-0,57%
03.08.15 1,0981 1,0997 1,0941 1,0953-0,28%
31.07.15 1,0933 1,1115 1,0921 1,09840,47%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 575


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2098 1,2102 1,1206 1,1287 -6,70%
Februar 1,1287 1,1477 1,1195 1,1196 -0,81%
März 1,1196 1,1181 1,0496 1,0740 -4,07%
April 1,0740 1,1214 1,0569 1,1214 4,41%
Mai 1,1214 1,1448 1,0874 1,0991 -1,98%
Juni 1,0991 1,1368 1,0922 1,1143 1,38%
Juli 1,1143 1,1165 1,0821 1,0984 -1,43%
August 1,0984 1,1578 1,0890 1,1247 2,40%
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2098 1,2102 1,0496 1,1247 -7,03%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1121 1,74%
2 Wochen 1,1158 1,41%
1 Monat 1,1092 2,01%
6 Monate 1,1195 1,07%
1 Jahr 1,3169 -14,08%
3 Jahre 1,2499 -9,48%
5 Jahre 1,2715 -11,02%