Dax 10260.00 -0.12%
MDax 20692.00 -0.34%
TecDax 1685.00 -0.35%
BCDI 139.98 0.07%
Dow Jones 17840.00 -0.03%
Nasdaq 4498.50 0.08%
EuroStoxx 3068.00 -0.11%
Bund-Future 164.22 0.11%
EUR-USD 1.1184 -0.10%
Rohöl (WTI) 49.16 -0.36%
Gold 1222.25 0.20%
Silber 16.34 0.06%
Dax 10260.0 -0.12%
MDax 20692.0 -0.34%
TecDax 1685.0 -0.35%
BCDI 139.98 0.07%
Dow Jones 17840.0 -0.03%
Nasdaq 4498.5 0.08%
EuroStoxx 3068.0 -0.11%
Bund-Future 164.22 0.11%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275 / ISIN: EU0009652759
Branche: Devisen

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
26.05.16 1,1156 1,1217 1,1150 1,11930,34%
25.05.16 1,1141 1,1168 1,1128 1,11560,13%
24.05.16 1,1220 1,1228 1,1133 1,1141-0,71%
23.05.16 1,1219 1,1243 1,1186 1,1220-0,04%
20.05.16 1,1198 1,1238 1,1196 1,12240,23%
19.05.16 1,1218 1,1231 1,1180 1,1198-0,18%
18.05.16 1,1312 1,1316 1,1206 1,1218-0,83%
17.05.16 1,1316 1,1349 1,1302 1,1312-0,03%
16.05.16 1,1304 1,1343 1,1302 1,13160,07%
13.05.16 1,1375 1,1390 1,1282 1,1308-0,59%
12.05.16 1,1425 1,1436 1,1367 1,1375-0,48%
11.05.16 1,1371 1,1447 1,1370 1,14300,52%
10.05.16 1,1382 1,1410 1,1359 1,1371-0,10%
09.05.16 1,1397 1,1421 1,1375 1,1382-0,21%
06.05.16 1,1404 1,1482 1,1387 1,14050,01%
05.05.16 1,1486 1,1494 1,1386 1,1403-0,72%
04.05.16 1,1497 1,1530 1,1466 1,1486-0,10%
03.05.16 1,1527 1,1616 1,1493 1,1497-0,27%
02.05.16 1,1461 1,1537 1,1448 1,15270,62%
29.04.16 1,1354 1,1459 1,1347 1,14560,90%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 584


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1,0860 1,0938 1,0757 1,0837 -0,21%
Februar 1,0837 1,1314 1,0837 1,0884 0,44%
März 1,0884 1,1380 1,0867 1,1380 4,56%
April 1,1380 1,1456 1,1234 1,1456 0,67%
Mai 1,1456 1,1527 1,1141 1,1193 -2,30%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,0860 1,1527 1,0757 1,1193 3,07%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1218 -0,56%
2 Wochen 1,1430 -2,40%
1 Monat 1,1269 -1,01%
6 Monate 1,0621 5,03%
1 Jahr 1,0980 1,60%
3 Jahre 1,2932 -13,74%
5 Jahre 1,4088 -20,81%
10 Jahre 1,2804 -12,87%
15 Jahre 0,8578 30,05%
20 Jahre 1,2671 -11,96%
Max. (05.01.1971) 0,5358 108,20%