Dax11.595,50-0,20%Dow Jones18.070,400,26%EUR-USD1,1109-0,34%
MDax20.618,000,44%Nasdaq4.482,610,08%Rohöl (WTI)58,75-0,33%
TecDax1.642,500,49%EuroStoxx3.622,50-0,29%Gold1.188,51-0,16%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275 / ISIN: EU0009652759
Branche: Devisen

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
04.05.15 1,1195 1,1225 1,1123 1,1149-0,65%
01.05.15 1,1214 1,1291 1,1175 1,12220,07%
30.04.15 1,1115 1,1270 1,1071 1,12140,89%
29.04.15 1,0977 1,1189 1,0959 1,11151,26%
28.04.15 1,0884 1,0995 1,0860 1,09760,85%
27.04.15 1,0868 1,0929 1,0819 1,08840,10%
24.04.15 1,0821 1,0905 1,0785 1,08730,48%
23.04.15 1,0722 1,0847 1,0665 1,08210,92%
22.04.15 1,0738 1,0805 1,0705 1,0722-0,15%
21.04.15 1,0739 1,0782 1,0660 1,0738-0,01%
20.04.15 1,0812 1,0820 1,0712 1,0739-0,62%
17.04.15 1,0765 1,0850 1,0734 1,08060,38%
16.04.15 1,0680 1,0821 1,0625 1,07660,81%
15.04.15 1,0655 1,0703 1,0571 1,06790,22%
14.04.15 1,0569 1,0708 1,0531 1,06550,82%
13.04.15 1,0596 1,0621 1,0520 1,0569-0,31%
10.04.15 1,0662 1,0686 1,0565 1,0602-0,57%
09.04.15 1,0782 1,0789 1,0637 1,0662-1,11%
08.04.15 1,0812 1,0889 1,0763 1,0782-0,28%
07.04.15 1,0934 1,0956 1,0803 1,0813-1,12%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 570


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2098 1,2102 1,1206 1,1287 -6,70%
Februar 1,1287 1,1477 1,1195 1,1196 -0,81%
März 1,1196 1,1181 1,0496 1,0740 -4,07%
April 1,0740 1,1214 1,0569 1,1214 4,41%
Mai 1,1214 1,1222 1,1149 1,1149 -0,57%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2098 1,2102 1,0496 1,1149 -7,84%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

Pfeil rechtsEUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,0884 3,11%
2 Wochen 1,0739 4,50%
1 Monat 1,0970 2,30%
6 Monate 1,2491 -10,16%
1 Jahr 1,3875 -19,12%
3 Jahre 1,3150 -14,66%
5 Jahre 1,3191 -14,93%