Dax9.077,502,23%Dow Jones16.140,000,88%EUR-USD1,1245-0,36%
MDax18.198,002,25%Nasdaq4.007,501,52%Rohöl (WTI)30,216,71%
TecDax1.539,003,15%EuroStoxx2.812,502,55%Gold1.183,38-0,48%
BCDI129,731,60%Bund-Future164,32-0,17%Silber15,16-0,52%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275 / ISIN: EU0009652759
Branche: Devisen

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
09.02.16 1,1199 1,1338 1,1162 1,12880,78%
08.02.16 1,1146 1,1216 1,1086 1,12000,37%
05.02.16 1,1201 1,1250 1,1108 1,1159-0,37%
04.02.16 1,1082 1,1239 1,1070 1,12011,07%
03.02.16 1,0925 1,1146 1,0903 1,10821,44%
02.02.16 1,0889 1,0941 1,0887 1,09240,32%
01.02.16 1,0830 1,0913 1,0815 1,08900,49%
29.01.16 1,0939 1,0949 1,0810 1,0837-0,93%
28.01.16 1,0903 1,0968 1,0869 1,09380,32%
27.01.16 1,0866 1,0917 1,0851 1,09030,34%
26.01.16 1,0850 1,0875 1,0819 1,08660,15%
25.01.16 1,0793 1,0858 1,0790 1,08500,49%
22.01.16 1,0871 1,0877 1,0789 1,0797-0,68%
21.01.16 1,0891 1,0922 1,0778 1,0871-0,19%
20.01.16 1,0914 1,0976 1,0877 1,0892-0,20%
19.01.16 1,0892 1,0939 1,0860 1,09140,21%
18.01.16 1,0911 1,0928 1,0869 1,0891-0,24%
15.01.16 1,0862 1,0985 1,0855 1,09170,51%
14.01.16 1,0882 1,0946 1,0835 1,0861-0,19%
13.01.16 1,0848 1,0888 1,0805 1,08820,31%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 580


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1,0860 1,0938 1,0757 1,0837 -0,21%
Februar 1,0837 1,1288 1,0890 1,1288 4,16%
März - - - - -
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,0860 1,1288 1,0757 1,1288 3,94%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,0924 3,33%
2 Wochen 1,0866 3,88%
1 Monat 1,0936 3,22%
6 Monate 1,0969 2,91%
1 Jahr 1,1325 -0,33%
3 Jahre 1,3364 -15,53%
5 Jahre 1,3726 -17,76%