Dax9.603,00-1,50%Dow Jones17.140,00-0,19%EUR-USD1,29500,31%
MDax15.992,00-1,06%Nasdaq4.065,250,10%Rohöl (WTI)91,641,07%
TecDax1.234,50-0,88%EuroStoxx3.210,64-1,25%Gold1.222,110,61%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275 / ISIN: EU0009652759
Branche: Devisen

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
22.09.14 1,2828 1,2869 1,2816 1,28460,13%
19.09.14 1,2916 1,2931 1,2828 1,2830-0,67%
18.09.14 1,2845 1,2931 1,2834 1,29170,56%
17.09.14 1,2960 1,2984 1,2836 1,2845-0,89%
16.09.14 1,2941 1,2996 1,2922 1,29600,15%
15.09.14 1,2968 1,2971 1,2909 1,2941-0,17%
12.09.14 1,2925 1,2980 1,2909 1,29640,31%
11.09.14 1,2917 1,2953 1,2897 1,29240,05%
10.09.14 1,2940 1,2965 1,2884 1,2917-0,19%
09.09.14 1,2900 1,2959 1,2859 1,29410,31%
08.09.14 1,2955 1,2960 1,2881 1,2900-0,40%
05.09.14 1,2937 1,2989 1,2922 1,29510,12%
04.09.14 1,3149 1,3155 1,2920 1,2936-1,62%
03.09.14 1,3133 1,3161 1,3122 1,31490,12%
02.09.14 1,3128 1,3138 1,3110 1,31330,04%
01.09.14 1,3129 1,3147 1,3119 1,3128-0,04%
29.08.14 1,3184 1,3198 1,3130 1,3134-0,38%
28.08.14 1,3194 1,3222 1,3159 1,3184-0,08%
27.08.14 1,3169 1,3211 1,3152 1,31940,19%
26.08.14 1,3191 1,3216 1,3165 1,3169-0,17%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 562


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2014

Monat Erster Hoch Tief Schluss %
Januar 1,3743 1,3761 1,3488 1,3488 -1,86%
Februar 1,3488 1,3801 1,3515 1,3802 2,33%
März 1,3802 1,3931 1,3737 1,3769 -0,24%
April 1,3769 1,3887 1,3702 1,3866 0,71%
Mai 1,3866 1,3924 1,3593 1,3632 -1,69%
Juni 1,3632 1,3693 1,3534 1,3694 0,45%
Juli 1,3694 1,3679 1,3388 1,3389 -2,23%
August 1,3389 1,3431 1,3134 1,3134 -1,90%
September 1,3134 1,3149 1,2830 1,2846 -2,19%
Oktober - - - - -
November - - - - -
Dezember - - - - -
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2014 1,3743 1,3931 1,2830 1,2846 -6,52%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,2941 -0,86%
2 Wochen 1,2900 -0,54%
1 Monat 1,3246 -3,14%
6 Monate 1,3839 -7,29%
1 Jahr 1,3494 -4,92%
3 Jahre 1,3473 -4,77%
5 Jahre 1,4790 -13,25%