boerse.de - Europas erstes Finanzportal
Dax9.766,50-0,28%Dow Jones17.083,80-0,02%EUR-USD1,35500,44%
MDax16.458,00-0,02%Nasdaq3.983,19-0,08%Rohöl (WTI)102,030,00%
TecDax1.266,50-0,04%EuroStoxx3.215,080,81%Gold1.293,260,00%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275 / ISIN: EU0009652759
Branche: Devisen

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
24.07.14 1,3463 1,3486 1,3438 1,34630,00%
23.07.14 1,3465 1,3476 1,3455 1,3463-0,03%
22.07.14 1,3523 1,3531 1,3459 1,3467-0,42%
21.07.14 1,3530 1,3550 1,3513 1,3523-0,02%
18.07.14 1,3525 1,3537 1,3491 1,3526-0,01%
17.07.14 1,3526 1,3542 1,3516 1,35270,01%
16.07.14 1,3568 1,3576 1,3521 1,3526-0,32%
15.07.14 1,3621 1,3629 1,3562 1,3569-0,39%
14.07.14 1,3606 1,3641 1,3598 1,36210,10%
11.07.14 1,3607 1,3626 1,3592 1,36070,01%
10.07.14 1,3641 1,3652 1,3589 1,3606-0,25%
09.07.14 1,3612 1,3649 1,3602 1,36410,21%
08.07.14 1,3605 1,3619 1,3588 1,36120,04%
07.07.14 1,3593 1,3612 1,3576 1,36060,09%
04.07.14 1,3610 1,3613 1,3585 1,3594-0,11%
03.07.14 1,3657 1,3666 1,3596 1,3609-0,35%
02.07.14 1,3680 1,3684 1,3641 1,3658-0,16%
01.07.14 1,3693 1,3702 1,3673 1,3679-0,10%
30.06.14 1,3646 1,3699 1,3633 1,36940,32%
27.06.14 1,3613 1,3652 1,3607 1,36500,28%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 560


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2014

Monat Erster Hoch Tief Schluss %
Januar 1,3743 1,3761 1,3488 1,3488 -1,86%
Februar 1,3488 1,3801 1,3515 1,3802 2,33%
März 1,3802 1,3931 1,3737 1,3769 -0,24%
April 1,3769 1,3887 1,3702 1,3866 0,71%
Mai 1,3866 1,3924 1,3593 1,3632 -1,69%
Juni 1,3632 1,3693 1,3534 1,3694 0,45%
Juli 1,3694 1,3679 1,3463 1,3463 -1,68%
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2014 1,3743 1,3931 1,3463 1,3463 -2,04%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,3527 -0,47%
2 Wochen 1,3606 -1,06%
1 Monat 1,3603 -1,04%
6 Monate 1,3677 -1,57%
1 Jahr 1,3198 2,01%
3 Jahre 1,4377 -6,36%
5 Jahre 1,4213 -5,28%