boerse.de - Europas erstes Finanzportal
Dax9.527,00-0,22%Dow Jones16.501,65-0,08%EUR-USD1,39300,58%
MDax16.240,00-0,98%Nasdaq3.591,030,96%Rohöl (WTI)101,900,32%
TecDax1.222,50-0,24%EuroStoxx3.189,800,43%Gold1.292,760,67%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275 / ISIN: EU0009652759
Branche: Devisen

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
23.04.14 1,3805 1,3856 1,3800 1,38160,08%
22.04.14 1,3795 1,3826 1,3785 1,38060,08%
21.04.14 1,3816 1,3832 1,3787 1,3794-0,15%
18.04.14 1,3813 1,3845 1,3808 1,38150,02%
17.04.14 1,3817 1,3866 1,3811 1,3813-0,03%
16.04.14 1,3814 1,3852 1,3804 1,38170,02%
15.04.14 1,3819 1,3834 1,3790 1,3813-0,04%
14.04.14 1,3861 1,3868 1,3808 1,3819-0,49%
11.04.14 1,3887 1,3906 1,3863 1,38870,00%
10.04.14 1,3854 1,3900 1,3836 1,38870,24%
09.04.14 1,3795 1,3863 1,3780 1,38540,43%
08.04.14 1,3742 1,3813 1,3737 1,37950,39%
07.04.14 1,3701 1,3750 1,3696 1,37420,29%
04.04.14 1,3718 1,3732 1,3673 1,3702-0,11%
03.04.14 1,3766 1,3808 1,3698 1,3717-0,35%
02.04.14 1,3794 1,3821 1,3753 1,3766-0,20%
01.04.14 1,3774 1,3816 1,3769 1,37940,18%
31.03.14 1,3754 1,3810 1,3722 1,37690,12%
28.03.14 1,3744 1,3774 1,3705 1,37530,07%
27.03.14 1,3782 1,3798 1,3729 1,3744-0,28%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 557


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2014

Monat Erster Hoch Tief Schluss %
Januar 1,3743 1,3761 1,3488 1,3488 -1,86%
Februar 1,3488 1,3801 1,3515 1,3802 2,33%
März 1,3802 1,3931 1,3737 1,3769 -0,24%
April 1,3769 1,3887 1,3702 1,3816 0,34%
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2014 1,3743 1,3931 1,3488 1,3816 0,53%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,3813 0,02%
2 Wochen 1,3887 -0,51%
1 Monat 1,3839 -0,16%
6 Monate 1,3800 0,12%
1 Jahr 1,3012 6,18%
3 Jahre 1,4575 -5,20%
5 Jahre 1,3256 4,23%