Dax9.834,000,05%Dow Jones17.651,26-0,56%EUR-USD1,1489-0,02%
MDax20.002,000,28%Nasdaq4.332,000,34%Rohöl (WTI)43,900,04%
TecDax1.607,500,31%EuroStoxx2.952,500,31%Gold1.280,930,10%
BCDI134,900,00%Bund-Future163,050,09%Silber17,420,17%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275 / ISIN: EU0009652759
Branche: Devisen

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
04.05.16 1,1497 1,1530 1,1466 1,1486-0,10%
03.05.16 1,1527 1,1616 1,1493 1,1497-0,27%
02.05.16 1,1461 1,1537 1,1448 1,15270,62%
29.04.16 1,1354 1,1459 1,1347 1,14560,90%
28.04.16 1,1325 1,1369 1,1296 1,13530,25%
27.04.16 1,1297 1,1362 1,1272 1,13250,24%
26.04.16 1,1268 1,1340 1,1256 1,12970,25%
25.04.16 1,1223 1,1279 1,1222 1,12690,31%
22.04.16 1,1285 1,1309 1,1218 1,1234-0,45%
21.04.16 1,1300 1,1399 1,1270 1,1285-0,12%
20.04.16 1,1356 1,1388 1,1290 1,1299-0,49%
19.04.16 1,1314 1,1386 1,1303 1,13550,37%
18.04.16 1,1296 1,1333 1,1274 1,13140,27%
15.04.16 1,1261 1,1318 1,1245 1,12830,20%
14.04.16 1,1279 1,1296 1,1234 1,1261-0,16%
13.04.16 1,1384 1,1391 1,1268 1,1278-0,92%
12.04.16 1,1405 1,1466 1,1346 1,1384-0,19%
11.04.16 1,1407 1,1448 1,1373 1,14050,03%
08.04.16 1,1372 1,1420 1,1349 1,14020,27%
07.04.16 1,1397 1,1454 1,1337 1,1372-0,20%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 584


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1,0860 1,0938 1,0757 1,0837 -0,21%
Februar 1,0837 1,1314 1,0837 1,0884 0,44%
März 1,0884 1,1380 1,0867 1,1380 4,56%
April 1,1380 1,1456 1,1234 1,1456 0,67%
Mai 1,1456 1,1527 1,1456 1,1486 0,26%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,0860 1,1527 1,0757 1,1486 5,76%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1297 1,77%
2 Wochen 1,1355 1,25%
1 Monat 1,1388 0,95%
6 Monate 1,0961 4,89%
1 Jahr 1,1222 2,45%
3 Jahre 1,3115 -12,34%
5 Jahre 1,4825 -22,45%
10 Jahre 1,2640 -9,04%
15 Jahre 0,8888 29,35%
20 Jahre 1,2813 -10,27%
Max. (05.01.1971) 0,5358 114,57%