Dax11.322,500,11%Dow Jones17.690,46-0,31%EUR-USD1,09840,46%
MDax20.792,000,01%Nasdaq4.588,91-0,21%Rohöl (WTI)46,860,00%
TecDax1.771,000,00%EuroStoxx3.600,710,47%Gold1.095,710,00%
BCDI133,520,04%Bund-Future154,420,05%Silber14,760,00%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275 / ISIN: EU0009652759
Branche: Devisen

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
31.07.15 1,0933 1,1115 1,0921 1,09840,47%
30.07.15 1,0979 1,0991 1,0893 1,0932-0,42%
29.07.15 1,1062 1,1086 1,0967 1,0979-0,75%
28.07.15 1,1092 1,1100 1,1018 1,1062-0,27%
27.07.15 1,0977 1,1132 1,0969 1,10920,96%
24.07.15 1,0984 1,0997 1,0925 1,09860,02%
23.07.15 1,0929 1,1022 1,0922 1,09840,50%
22.07.15 1,0938 1,0967 1,0869 1,0929-0,09%
21.07.15 1,0822 1,0973 1,0811 1,09381,08%
20.07.15 1,0834 1,0875 1,0808 1,0822-0,08%
17.07.15 1,0876 1,0908 1,0827 1,0831-0,42%
16.07.15 1,0947 1,0964 1,0855 1,0876-0,64%
15.07.15 1,1009 1,1037 1,0930 1,0947-0,56%
14.07.15 1,1006 1,1085 1,0965 1,10080,01%
13.07.15 1,1142 1,1198 1,0996 1,1006-1,42%
10.07.15 1,1046 1,1218 1,1044 1,11651,08%
09.07.15 1,1074 1,1126 1,0990 1,1046-0,25%
08.07.15 1,0998 1,1095 1,0974 1,10740,69%
07.07.15 1,1057 1,1058 1,0915 1,0998-0,52%
06.07.15 1,0981 1,1096 1,0980 1,1056-0,52%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 574


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2098 1,2102 1,1206 1,1287 -6,70%
Februar 1,1287 1,1477 1,1195 1,1196 -0,81%
März 1,1196 1,1181 1,0496 1,0740 -4,07%
April 1,0740 1,1214 1,0569 1,1214 4,41%
Mai 1,1214 1,1448 1,0874 1,0991 -1,98%
Juni 1,0991 1,1368 1,0922 1,1143 1,38%
Juli 1,1143 1,1165 1,0821 1,0984 -1,43%
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2098 1,2102 1,0496 1,0984 -9,21%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,0986 -0,02%
2 Wochen 1,0831 1,42%
1 Monat 1,1054 -0,64%
6 Monate 1,1336 -3,10%
1 Jahr 1,3389 -17,96%
3 Jahre 1,2299 -10,70%
5 Jahre 1,3179 -16,66%