EUR/USD (Euro / US-Dollar)
WKN: 965275
ISIN: EU0009652759
Anlageklasse: Devisen
1,1592 USD -0,0151 USD -1,29 %
22:10:22 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
Veränderung
25.07.2025 1,1724
1,1724
1,1724
1,1724
-0,27%
24.07.2025 1,1756
1,1756
1,1756
1,1756
0,26%
23.07.2025 1,1726
1,1726
1,1726
1,1726
0,23%
22.07.2025 1,1699
1,1699
1,1699
1,1699
0,27%
21.07.2025 1,1667
1,1667
1,1667
1,1667
0,15%
18.07.2025 1,1650
1,1650
1,1650
1,1650
0,61%
17.07.2025 1,1579
1,1579
1,1579
1,1579
-0,19%
16.07.2025 1,1601
1,1601
1,1601
1,1601
-0,55%
15.07.2025 1,1665
1,1665
1,1665
1,1665
-0,21%
14.07.2025 1,1690
1,1690
1,1690
1,1690
0,07%
11.07.2025 1,1682
1,1682
1,1682
1,1682
-0,23%
10.07.2025 1,1709
1,1709
1,1709
1,1709
0,09%
09.07.2025 1,1698
1,1698
1,1698
1,1698
-0,17%
08.07.2025 1,1718
1,1718
1,1718
1,1718
-0,09%
07.07.2025 1,1728
1,1728
1,1728
1,1728
-0,33%
04.07.2025 1,1767
1,1767
1,1767
1,1767
-0,13%
03.07.2025 1,1782
1,1782
1,1782
1,1782
0,23%
02.07.2025 1,1755
1,1755
1,1755
1,1755
-0,47%
01.07.2025 1,1810
1,1810
1,1810
1,1810
0,77%
30.06.2025 1,1720
1,1720
1,1720
1,1720
0,14%
27.06.2025 1,1704
1,1704
1,1704
1,1704
0,08%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 341 ►
 

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster
Schluss
Hoch
Tief
Veränderung
August 2024 1,0789
1,1087
1,1163
1,0789
2,76%
August 2023 1,0970
1,0868
1,1019
1,0803
-0,93%
August 2022 1,0233
1,0000
1,0338
0,9927
-2,28%
August 2021 1,1886
1,1834
1,1886
1,1671
-0,44%
August 2020 1,1726
1,1940
1,1940
1,1726
1,83%
August 2019 1,1036
1,1036
1,1222
1,1036
0,00%
August 2018 1,1696
1,1651
1,1710
1,1321
-0,38%
August 2017 1,1812
1,1825
1,2048
1,1697
0,11%
August 2016 1,1164
1,1132
1,1338
1,1077
-0,29%
August 2015 1,0951
1,1215
1,1506
1,0883
2,41%
August 2014 1,3395
1,3188
1,3422
1,3177
-1,55%
August 2013 1,3236
1,3234
1,3392
1,3203
-0,02%
August 2012 1,2298
1,2611
1,2611
1,2245
2,55%
August 2011 1,4415
1,4450
1,4487
1,4142
0,24%
August 2010 1,3072
1,2680
1,3253
1,2611
-3,00%
August 2009 1,4302
1,4272
1,4410
1,4072
-0,21%
August 2008 1,5573
1,4735
1,5573
1,4598
-5,38%
August 2007 1,3663
1,3705
1,3818
1,3405
0,31%
August 2006 1,2759
1,2851
1,2919
1,2718
0,72%
August 2005 1,2219
1,2198
1,2457
1,2181
-0,17%
August 2004 1,2055
1,2111
1,2359
1,1983
0,46%
August 2003 1,1169
1,0927
1,1392
1,0815
-2,17%
August 2002 0,9760
0,9833
0,9873
0,9687
0,75%
August 2001 0,8817
0,9158
0,9216
0,8763
3,87%
August 2000 0,9264
0,8906
0,9264
0,8906
-3,86%
August 1999 1,0665
1,0572
1,0791
1,0432
-0,87%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2025 1,0321
1,1724
1,1810
1,0198
12,85%
2024 1,0955
1,0389
1,1196
1,0389
-5,98%
2023 1,0683
1,1050
1,1255
1,0469
3,60%
2022 1,1355
1,0666
1,1464
0,9565
-5,83%
2021 1,2296
1,1326
1,2338
1,1206
-7,70%
2020 1,1193
1,2271
1,2281
1,0707
9,23%
2019 1,1397
1,1234
1,1535
1,0889
-1,89%
2018 1,2064
1,1450
1,2493
1,1261
-4,53%
2017 1,0465
1,1993
1,2060
1,0385
13,77%
2016 1,0898
1,0541
1,1569
1,0364
-3,18%
2015 1,2043
1,0887
1,2043
1,0552
-10,33%
2014 1,3657
1,2141
1,3953
1,2141
-11,96%
2013 1,3262
1,3791
1,3814
1,2768
4,53%
2012 1,2935
1,3193
1,3454
1,2089
1,96%
2011 1,3348
1,2939
1,4882
1,2889
-3,17%
2010 1,4406
1,3362
1,4563
1,1942
-7,25%
2009 1,3917
1,4406
1,5120
1,2555
3,51%
2008 1,4721
1,3917
1,5990
1,2460
-5,46%
2007 1,3270
1,4721
1,4874
1,2892
11,78%
2006 1,1826
1,3170
1,3331
1,1826
11,64%
2005 1,3507
1,1797
1,3507
1,1667
-13,39%
2004 1,2592
1,3621
1,3633
1,1802
7,85%
2003 1,0446
1,2629
1,2629
1,0377
20,43%
2002 0,9038
1,0487
1,0487
0,8578
18,99%
2001 0,9423
0,8813
0,9545
0,8384
-5,29%
2000 1,0089
0,9305
1,0388
0,8252
-7,38%
1999 1,1789
1,0046
1,1790
1,0015
-14,78%

Jetzt neu: