Datum	Erster	Hoch	Tief	Schluss	Veränderung
25.07.17	1,1637	1,1713	1,1631	1,1648	0,05%
24.07.17	1,1667	1,1684	1,1626	1,1642	-0,18%
21.07.17	1,1633	1,1683	1,1619	1,1663	0,28%
20.07.17	1,1518	1,1658	1,1479	1,1631	1,00%
19.07.17	1,1554	1,1556	1,1510	1,1516	-0,33%
18.07.17	1,1479	1,1584	1,1472	1,1554	0,65%
17.07.17	1,1470	1,1487	1,1435	1,1480	0,08%
14.07.17	1,1400	1,1474	1,1392	1,1470	0,62%
13.07.17	1,1413	1,1456	1,1371	1,1399	-0,12%
12.07.17	1,1465	1,1490	1,1392	1,1412	-0,47%
11.07.17	1,1398	1,1480	1,1382	1,1466	0,58%
10.07.17	1,1399	1,1418	1,1382	1,1400	-0,01%
07.07.17	1,1422	1,1440	1,1380	1,1400	-0,20%
06.07.17	1,1351	1,1425	1,1330	1,1424	0,64%
05.07.17	1,1347	1,1369	1,1312	1,1351	0,04%
04.07.17	1,1364	1,1377	1,1336	1,1346	-0,16%
03.07.17	1,1422	1,1432	1,1355	1,1364	-0,50%
30.06.17	1,1441	1,1446	1,1392	1,1421	-0,18%
29.06.17	1,1376	1,1446	1,1375	1,1442	0,56%
28.06.17	1,1336	1,1391	1,1292	1,1378	0,34%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 599

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat	Erster	Hoch	Tief	Schluss	Veränderung
	-	-	-	-	-
	1,1174	1,1351	1,1086	1,1158	-0,14%
	1,0984	1,1578	1,0890	1,1210	2,05%
	1,3389	1,3431	1,3134	1,3134	-1,90%
	1,3297	1,3417	1,3210	1,3221	-0,57%
	1,2299	1,2577	1,2183	1,2577	2,26%
	1,4386	1,4511	1,4104	1,4375	-0,08%
	1,3060	1,3288	1,2629	1,2687	-2,86%
	1,4257	1,4417	1,4072	1,4331	0,52%
	1,5598	1,5574	1,4647	1,4698	-5,77%
	1,3677	1,3794	1,3421	1,3641	-0,26%
	1,2763	1,2894	1,2723	1,2810	0,37%
	1,2134	1,2470	1,2134	1,2340	1,70%
	1,2017	1,2372	1,2010	1,2176	1,32%
	1,1228	1,1393	1,0853	1,0977	-2,24%
	0,9772	0,9870	0,9662	0,9815	0,44%
	0,8752	0,9197	0,8752	0,9091	3,87%
	0,9268	0,9229	0,8878	0,8878	-4,21%
	1,0696	1,0794	1,0441	1,0581	-1,08%
	1,0994	1,1122	1,0826	1,1122	1,16%
	1,0624	1,0889	1,0398	1,0836	2,00%
	1,3283	1,3273	1,3096	1,3215	-0,51%
	1,4123	1,4154	1,3179	1,3324	-5,66%
	1,2329	1,2780	1,2329	1,2385	0,45%
	1,1235	1,1737	1,1235	1,1663	3,81%
	1,3224	1,3932	1,3154	1,3874	4,92%
	1,1203	1,1468	1,0735	1,1235	0,29%
	1,2255	1,2691	1,2107	1,2520	2,16%
	1,0481	1,0574	0,9958	0,9977	-4,81%
	1,0398	1,0484	1,0184	1,0432	0,33%
	1,0541	1,0775	1,0301	1,0775	2,22%
	0,9358	0,9587	0,9358	0,9587	2,45%
	0,6985	0,7138	0,6863	0,6960	-0,36%
	0,6721	0,6839	0,6698	0,6768	0,70%
	0,7380	0,7437	0,7164	0,7244	-1,84%
	0,7918	0,8082	0,7761	0,7823	-1,20%
	0,7918	0,7983	0,7610	0,7983	0,82%
	1,0988	1,1050	1,0806	1,0926	-0,56%
	1,0688	1,0746	1,0688	1,0746	0,54%
	0,9587	1,0030	0,9587	0,9828	2,51%
	0,8541	0,8541	0,8358	0,8430	-1,30%
	0,7700	0,7792	0,7670	0,7731	0,40%
	0,7610	0,7670	0,7551	0,7581	-0,38%
	0,7610	0,7610	0,7353	0,7353	-3,38%
	0,8430	0,8358	0,7886	0,7951	-5,68%
	0,6170	0,6150	0,6112	0,6131	-0,63%
	0,5653	0,5769	0,5653	0,5752	1,75%
71 \| 72 \| 73 \| 74 \| 75 \| 76 \| 77 \| 78 \| 79 \| 80 \| 81 \| 82 \| 83 \| 84 \| 85 \| 86 \| 87 \| 88 \| 89 \| 90 \| 91 \| 92 \| 93 \| 94 \| 95 \| 96 \| 97 \| 98 \| 99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr	Erster	Hoch	Tief	Schluss	Veränderung
2017	1,0517	1,1663	1,0409	1,1648	10,75%
2016	1,0860	1,1527	1,0390	1,0517	-3,16%
2015	1,2098	1,2102	1,0496	1,0860	-10,23%
2014	1,3743	1,3931	1,2098	1,2098	-11,97%
2013	1,3187	1,3803	1,2779	1,3743	4,22%
2012	1,2945	1,3466	1,2062	1,3187	1,87%
2011	1,3391	1,4829	1,2910	1,2945	-3,33%
2010	1,4325	1,4514	1,1917	1,3391	-6,52%
2009	1,3978	1,5137	1,2543	1,4325	2,48%
2008	1,4599	1,6000	1,2448	1,3978	-4,25%
2007	1,3200	1,4867	1,2894	1,4599	10,59%
2006	1,1839	1,3343	1,1822	1,3200	11,50%
2005	1,3567	1,3471	1,1670	1,1839	-12,73%
2004	1,2586	1,3642	1,1806	1,3567	7,79%
2003	1,0488	1,2586	1,0366	1,2586	20,00%
2002	0,8907	1,0488	0,8605	1,0488	17,75%
2001	0,9393	0,9536	0,8372	0,8907	-5,17%
2000	1,0064	1,0332	0,8274	0,9393	-6,67%
1999	1,1736	1,1874	1,0017	1,0064	-14,25%
1998	1,0872	1,2183	1,0553	1,1736	7,95%
1997	1,2709	1,2728	1,0398	1,0872	-14,45%
1996	1,3639	1,3631	1,2496	1,2709	-6,82%
1995	1,2622	1,4424	1,2533	1,3639	8,06%
1994	1,1243	1,3104	1,1097	1,2622	12,27%
1993	1,2553	1,2560	1,1235	1,1243	-10,44%
1992	1,4201	1,4211	1,1658	1,2553	-11,60%
1991	1,4507	1,4512	1,0645	1,4201	-2,11%
1990	1,2793	1,4706	1,1374	1,4507	13,40%
1989	1,0986	1,2793	0,9586	1,2793	16,45%
1988	1,3754	1,3727	1,0184	1,0986	-20,13%
1987	1,0187	1,3754	1,0130	1,3754	35,02%
1986	0,7983	1,1258	0,7918	1,0187	27,61%
1985	0,6189	0,9163	0,5669	0,7983	28,99%
1984	0,7164	0,7670	0,6189	0,6189	-13,61%
1983	0,8218	0,8394	0,7035	0,7164	-12,83%
1982	0,8731	0,8731	0,7522	0,8218	-5,88%
1981	0,9928	1,0082	0,7610	0,8731	-12,06%
1980	1,1305	1,1438	0,9682	0,9928	-12,18%
1979	1,0746	1,1438	1,0187	1,1305	5,20%
1978	0,9313	1,1371	0,9097	1,0746	15,39%
1977	0,8287	0,9313	0,8049	0,9313	12,38%
1976	0,7465	0,8287	0,7465	0,8287	11,01%
1975	0,8115	0,8578	0,7325	0,7465	-8,01%
1974	0,7244	0,8149	0,6791	0,8115	12,02%
1973	0,6112	0,8654	0,6093	0,7244	18,52%
1972	0,5981	0,6229	0,5981	0,6112	2,19%
1971	0,5358	0,6018	0,5358	0,5981	11,63%

EUR/USD (Euro / US-Dollar) Chart

Chart:	Linien	Kerzen	Balken	mehr...

EUR/USD (Euro / US-Dollar) Performance

Zeitraum	Kurs	%
1 Woche	1,1554	0,81%
2 Wochen	1,1466	1,58%
1 Monat	1,1195	4,05%
6 Monate	1,0680	9,06%
Year-to-date	1,0517	10,75%
1 Jahr	1,0994	5,95%
3 Jahre	1,3430	-13,27%
5 Jahre	1,2149	-4,12%
10 Jahre	1,3726	-15,14%
15 Jahre	1,0048	15,92%
20 Jahre	1,0661	9,26%
Max. (05.01.1971)	0,5358	117,39%

EUR/USD (Euro / US-Dollar) Chartanalyse

21.07.17	EUR/USD (Euro / US-Dollar) mit neuem 12-Monats-Hoch
20.07.17	EUR/USD (Euro / US-Dollar) mit neuem 12-Monats-Hoch
18.07.17	EUR/USD (Euro / US-Dollar) mit neuem 12-Monats-Hoch
17.07.17	EUR/USD (Euro / US-Dollar) mit neuem 12-Monats-Hoch
14.07.17	EUR/USD (Euro / US-Dollar) mit neuem 12-Monats-Hoch