EUR/USD (Euro / US-Dollar)
WKN: 965275
ISIN: EU0009652759
Anlageklasse: Devisen
1,1592 USD -0,0151 USD -1,29 %
22:10:22 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
25.07.2025 1,1724
1,1724 		1,1724
1,1724 		-0,27%
24.07.2025 1,1756
1,1756 		1,1756
1,1756 		0,26%
23.07.2025 1,1726
1,1726 		1,1726
1,1726 		0,23%
22.07.2025 1,1699
1,1699 		1,1699
1,1699 		0,27%
21.07.2025 1,1667
1,1667 		1,1667
1,1667 		0,15%
18.07.2025 1,1650
1,1650 		1,1650
1,1650 		0,61%
17.07.2025 1,1579
1,1579 		1,1579
1,1579 		-0,19%
16.07.2025 1,1601
1,1601 		1,1601
1,1601 		-0,55%
15.07.2025 1,1665
1,1665 		1,1665
1,1665 		-0,21%
14.07.2025 1,1690
1,1690 		1,1690
1,1690 		0,07%
11.07.2025 1,1682
1,1682 		1,1682
1,1682 		-0,23%
10.07.2025 1,1709
1,1709 		1,1709
1,1709 		0,09%
09.07.2025 1,1698
1,1698 		1,1698
1,1698 		-0,17%
08.07.2025 1,1718
1,1718 		1,1718
1,1718 		-0,09%
07.07.2025 1,1728
1,1728 		1,1728
1,1728 		-0,33%
04.07.2025 1,1767
1,1767 		1,1767
1,1767 		-0,13%
03.07.2025 1,1782
1,1782 		1,1782
1,1782 		0,23%
02.07.2025 1,1755
1,1755 		1,1755
1,1755 		-0,47%
01.07.2025 1,1810
1,1810 		1,1810
1,1810 		0,77%
30.06.2025 1,1720
1,1720 		1,1720
1,1720 		0,14%
27.06.2025 1,1704
1,1704 		1,1704
1,1704 		0,08%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 341 ►
 

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
August 2024 1,0789
1,1087 		1,1163
1,0789 		2,76%
August 2023 1,0970
1,0868 		1,1019
1,0803 		-0,93%
August 2022 1,0233
1,0000 		1,0338
0,9927 		-2,28%
August 2021 1,1886
1,1834 		1,1886
1,1671 		-0,44%
August 2020 1,1726
1,1940 		1,1940
1,1726 		1,83%
August 2019 1,1036
1,1036 		1,1222
1,1036 		0,00%
August 2018 1,1696
1,1651 		1,1710
1,1321 		-0,38%
August 2017 1,1812
1,1825 		1,2048
1,1697 		0,11%
August 2016 1,1164
1,1132 		1,1338
1,1077 		-0,29%
August 2015 1,0951
1,1215 		1,1506
1,0883 		2,41%
August 2014 1,3395
1,3188 		1,3422
1,3177 		-1,55%
August 2013 1,3236
1,3234 		1,3392
1,3203 		-0,02%
August 2012 1,2298
1,2611 		1,2611
1,2245 		2,55%
August 2011 1,4415
1,4450 		1,4487
1,4142 		0,24%
August 2010 1,3072
1,2680 		1,3253
1,2611 		-3,00%
August 2009 1,4302
1,4272 		1,4410
1,4072 		-0,21%
August 2008 1,5573
1,4735 		1,5573
1,4598 		-5,38%
August 2007 1,3663
1,3705 		1,3818
1,3405 		0,31%
August 2006 1,2759
1,2851 		1,2919
1,2718 		0,72%
August 2005 1,2219
1,2198 		1,2457
1,2181 		-0,17%
August 2004 1,2055
1,2111 		1,2359
1,1983 		0,46%
August 2003 1,1169
1,0927 		1,1392
1,0815 		-2,17%
August 2002 0,9760
0,9833 		0,9873
0,9687 		0,75%
August 2001 0,8817
0,9158 		0,9216
0,8763 		3,87%
August 2000 0,9264
0,8906 		0,9264
0,8906 		-3,86%
August 1999 1,0665
1,0572 		1,0791
1,0432 		-0,87%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1,0321
1,1724 		1,1810
1,0198 		12,85%
2024 1,0955
1,0389 		1,1196
1,0389 		-5,98%
2023 1,0683
1,1050 		1,1255
1,0469 		3,60%
2022 1,1355
1,0666 		1,1464
0,9565 		-5,83%
2021 1,2296
1,1326 		1,2338
1,1206 		-7,70%
2020 1,1193
1,2271 		1,2281
1,0707 		9,23%
2019 1,1397
1,1234 		1,1535
1,0889 		-1,89%
2018 1,2064
1,1450 		1,2493
1,1261 		-4,53%
2017 1,0465
1,1993 		1,2060
1,0385 		13,77%
2016 1,0898
1,0541 		1,1569
1,0364 		-3,18%
2015 1,2043
1,0887 		1,2043
1,0552 		-10,33%
2014 1,3657
1,2141 		1,3953
1,2141 		-11,96%
2013 1,3262
1,3791 		1,3814
1,2768 		4,53%
2012 1,2935
1,3193 		1,3454
1,2089 		1,96%
2011 1,3348
1,2939 		1,4882
1,2889 		-3,17%
2010 1,4406
1,3362 		1,4563
1,1942 		-7,25%
2009 1,3917
1,4406 		1,5120
1,2555 		3,51%
2008 1,4721
1,3917 		1,5990
1,2460 		-5,46%
2007 1,3270
1,4721 		1,4874
1,2892 		11,78%
2006 1,1826
1,3170 		1,3331
1,1826 		11,64%
2005 1,3507
1,1797 		1,3507
1,1667 		-13,39%
2004 1,2592
1,3621 		1,3633
1,1802 		7,85%
2003 1,0446
1,2629 		1,2629
1,0377 		20,43%
2002 0,9038
1,0487 		1,0487
0,8578 		18,99%
2001 0,9423
0,8813 		0,9545
0,8384 		-5,29%
2000 1,0089
0,9305 		1,0388
0,8252 		-7,38%
1999 1,1789
1,0046 		1,1790
1,0015 		-14,78%

Jetzt neu: