EUR/USD (Euro / US-Dollar)
WKN: 965275
ISIN: EU0009652759
Anlageklasse: Devisen
1,1766 USD 0,0018 USD 0,15 %
11:43:21 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
22.09.2025 1,1781
1,1781 		1,1781
1,1781 		0,38%
19.09.2025 1,1736
1,1736 		1,1736
1,1736 		-0,69%
18.09.2025 1,1818
1,1818 		1,1818
1,1818 		-0,16%
17.09.2025 1,1837
1,1837 		1,1837
1,1837 		0,25%
16.09.2025 1,1807
1,1807 		1,1807
1,1807 		0,35%
15.09.2025 1,1766
1,1766 		1,1766
1,1766 		0,41%
12.09.2025 1,1718
1,1718 		1,1718
1,1718 		0,28%
11.09.2025 1,1685
1,1685 		1,1685
1,1685 		-0,19%
10.09.2025 1,1707
1,1707 		1,1707
1,1707 		-0,32%
09.09.2025 1,1744
1,1744 		1,1744
1,1744 		0,14%
08.09.2025 1,1728
1,1728 		1,1728
1,1728 		0,27%
05.09.2025 1,1697
1,1697 		1,1697
1,1697 		0,43%
04.09.2025 1,1647
1,1647 		1,1647
1,1647 		-0,05%
03.09.2025 1,1653
1,1653 		1,1653
1,1653 		0,06%
02.09.2025 1,1646
1,1646 		1,1646
1,1646 		-0,59%
01.09.2025 1,1715
1,1715 		1,1715
1,1715 		0,49%
29.08.2025 1,1658
1,1658 		1,1658
1,1658 		-0,15%
28.08.2025 1,1676
1,1676 		1,1676
1,1676 		0,72%
27.08.2025 1,1593
1,1593 		1,1593
1,1593 		-0,54%
26.08.2025 1,1656
1,1656 		1,1656
1,1656 		-0,35%
25.08.2025 1,1697
1,1697 		1,1697
1,1697 		0,77%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 344 ►
 

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
August 2025 1,1404
1,1658 		1,1711
1,1404 		2,23%
August 2024 1,0789
1,1087 		1,1163
1,0789 		2,76%
August 2023 1,0970
1,0868 		1,1019
1,0803 		-0,93%
August 2022 1,0233
1,0000 		1,0338
0,9927 		-2,28%
August 2021 1,1886
1,1834 		1,1886
1,1671 		-0,44%
August 2020 1,1726
1,1940 		1,1940
1,1726 		1,83%
August 2019 1,1036
1,1036 		1,1222
1,1036 		0,00%
August 2018 1,1696
1,1651 		1,1710
1,1321 		-0,38%
August 2017 1,1812
1,1825 		1,2048
1,1697 		0,11%
August 2016 1,1164
1,1132 		1,1338
1,1077 		-0,29%
August 2015 1,0951
1,1215 		1,1506
1,0883 		2,41%
August 2014 1,3395
1,3188 		1,3422
1,3177 		-1,55%
August 2013 1,3236
1,3234 		1,3392
1,3203 		-0,02%
August 2012 1,2298
1,2611 		1,2611
1,2245 		2,55%
August 2011 1,4415
1,4450 		1,4487
1,4142 		0,24%
August 2010 1,3072
1,2680 		1,3253
1,2611 		-3,00%
August 2009 1,4302
1,4272 		1,4410
1,4072 		-0,21%
August 2008 1,5573
1,4735 		1,5573
1,4598 		-5,38%
August 2007 1,3663
1,3705 		1,3818
1,3405 		0,31%
August 2006 1,2759
1,2851 		1,2919
1,2718 		0,72%
August 2005 1,2219
1,2198 		1,2457
1,2181 		-0,17%
August 2004 1,2055
1,2111 		1,2359
1,1983 		0,46%
August 2003 1,1169
1,0927 		1,1392
1,0815 		-2,17%
August 2002 0,9760
0,9833 		0,9873
0,9687 		0,75%
August 2001 0,8817
0,9158 		0,9216
0,8763 		3,87%
August 2000 0,9264
0,8906 		0,9264
0,8906 		-3,86%
August 1999 1,0665
1,0572 		1,0791
1,0432 		-0,87%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1,0321
1,1736 		1,1837
1,0198 		12,97%
2024 1,0955
1,0389 		1,1196
1,0389 		-5,98%
2023 1,0683
1,1050 		1,1255
1,0469 		3,60%
2022 1,1355
1,0666 		1,1464
0,9565 		-5,83%
2021 1,2296
1,1326 		1,2338
1,1206 		-7,70%
2020 1,1193
1,2271 		1,2281
1,0707 		9,23%
2019 1,1397
1,1234 		1,1535
1,0889 		-1,89%
2018 1,2064
1,1450 		1,2493
1,1261 		-4,53%
2017 1,0465
1,1993 		1,2060
1,0385 		13,77%
2016 1,0898
1,0541 		1,1569
1,0364 		-3,18%
2015 1,2043
1,0887 		1,2043
1,0552 		-10,33%
2014 1,3657
1,2141 		1,3953
1,2141 		-11,96%
2013 1,3262
1,3791 		1,3814
1,2768 		4,53%
2012 1,2935
1,3193 		1,3454
1,2089 		1,96%
2011 1,3348
1,2939 		1,4882
1,2889 		-3,17%
2010 1,4406
1,3362 		1,4563
1,1942 		-7,25%
2009 1,3917
1,4406 		1,5120
1,2555 		3,51%
2008 1,4721
1,3917 		1,5990
1,2460 		-5,46%
2007 1,3270
1,4721 		1,4874
1,2892 		11,78%
2006 1,1826
1,3170 		1,3331
1,1826 		11,64%
2005 1,3507
1,1797 		1,3507
1,1667 		-13,39%
2004 1,2592
1,3621 		1,3633
1,1802 		7,85%
2003 1,0446
1,2629 		1,2629
1,0377 		20,43%
2002 0,9038
1,0487 		1,0487
0,8578 		18,99%
2001 0,9423
0,8813 		0,9545
0,8384 		-5,29%
2000 1,0089
0,9305 		1,0388
0,8252 		-7,38%
1999 1,1789
1,0046 		1,1790
1,0015 		-14,78%

Jetzt neu: