EUR/USD (Euro / US-Dollar)
|
Branche: Devisen |
|
Kurshistorie
EUR/USD (Euro / US-Dollar) tägliche Kurse
| Datum | Erster | Hoch | Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 29.09.16 | 1,1216 | 1,1250 | 1,1197 | 1,1219 | 0,02% | |
| 28.09.16 | 1,1218 | 1,1238 | 1,1182 | 1,1216 | -0,02% | |
| 27.09.16 | 1,1252 | 1,1260 | 1,1190 | 1,1219 | -0,31% | |
| 26.09.16 | 1,1229 | 1,1280 | 1,1220 | 1,1253 | 0,24% | |
| 23.09.16 | 1,1208 | 1,1241 | 1,1194 | 1,1226 | 0,16% | |
| 22.09.16 | 1,1191 | 1,1259 | 1,1185 | 1,1208 | 0,16% | |
| 21.09.16 | 1,1153 | 1,1200 | 1,1121 | 1,1190 | 0,33% | |
| 20.09.16 | 1,1175 | 1,1214 | 1,1147 | 1,1153 | -0,20% | |
| 19.09.16 | 1,1154 | 1,1199 | 1,1151 | 1,1175 | 0,15% | |
| 16.09.16 | 1,1244 | 1,1250 | 1,1148 | 1,1158 | -0,77% | |
| 15.09.16 | 1,1249 | 1,1284 | 1,1219 | 1,1244 | -0,05% | |
| 14.09.16 | 1,1217 | 1,1275 | 1,1213 | 1,1250 | 0,30% | |
| 13.09.16 | 1,1235 | 1,1261 | 1,1204 | 1,1217 | -0,16% | |
| 12.09.16 | 1,1236 | 1,1269 | 1,1210 | 1,1235 | 0,19% | |
| 09.09.16 | 1,1265 | 1,1287 | 1,1199 | 1,1214 | -0,44% | |
| 08.09.16 | 1,1239 | 1,1327 | 1,1235 | 1,1264 | 0,22% | |
| 07.09.16 | 1,1249 | 1,1272 | 1,1228 | 1,1239 | -0,09% | |
| 06.09.16 | 1,1147 | 1,1266 | 1,1141 | 1,1250 | 0,92% | |
| 05.09.16 | 1,1155 | 1,1183 | 1,1139 | 1,1148 | -0,08% | |
| 02.09.16 | 1,1197 | 1,1253 | 1,1150 | 1,1156 | -0,36% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 589  |
||||||
EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2016
| Jahr | Erster | Hoch | Tief | Schluss | % |
|---|---|---|---|---|---|
| 1,1174 | 1,1351 | 1,1086 | 1,1158 | -0,14% | |
| 1,0984 | 1,1578 | 1,0890 | 1,1210 | 2,05% | |
| 1,3389 | 1,3431 | 1,3134 | 1,3134 | -1,90% | |
| 1,3297 | 1,3417 | 1,3210 | 1,3221 | -0,57% | |
| 1,2299 | 1,2577 | 1,2183 | 1,2577 | 2,26% | |
| 1,4386 | 1,4511 | 1,4104 | 1,4375 | -0,08% | |
| 1,3060 | 1,3288 | 1,2629 | 1,2687 | -2,86% | |
| 1,4257 | 1,4417 | 1,4072 | 1,4331 | 0,52% | |
| 1,5598 | 1,5574 | 1,4647 | 1,4698 | -5,77% | |
| 1,3677 | 1,3794 | 1,3421 | 1,3641 | -0,26% | |
| 1,2763 | 1,2894 | 1,2723 | 1,2810 | 0,37% | |
| 1,2134 | 1,2470 | 1,2134 | 1,2340 | 1,70% | |
| 1,2017 | 1,2372 | 1,2010 | 1,2176 | 1,32% | |
| 1,1228 | 1,1393 | 1,0853 | 1,0977 | -2,24% | |
| 0,9772 | 0,9870 | 0,9662 | 0,9815 | 0,44% | |
| 0,8752 | 0,9197 | 0,8752 | 0,9091 | 3,87% | |
| 0,9268 | 0,9229 | 0,8878 | 0,8878 | -4,21% | |
| 1,0696 | 1,0794 | 1,0441 | 1,0581 | -1,08% | |
| 1,0994 | 1,1122 | 1,0826 | 1,1122 | 1,16% | |
| 1,0624 | 1,0889 | 1,0398 | 1,0836 | 2,00% | |
| 1,3283 | 1,3273 | 1,3096 | 1,3215 | -0,51% | |
| 1,4123 | 1,4154 | 1,3179 | 1,3324 | -5,66% | |
| 1,2329 | 1,2780 | 1,2329 | 1,2385 | 0,45% | |
| 1,1235 | 1,1737 | 1,1235 | 1,1663 | 3,81% | |
| 1,3224 | 1,3932 | 1,3154 | 1,3874 | 4,92% | |
| 1,1203 | 1,1468 | 1,0735 | 1,1235 | 0,29% | |
| 1,2255 | 1,2691 | 1,2107 | 1,2520 | 2,16% | |
| 1,0481 | 1,0574 | 0,9958 | 0,9977 | -4,81% | |
| 1,0398 | 1,0484 | 1,0184 | 1,0432 | 0,33% | |
| 1,0541 | 1,0775 | 1,0301 | 1,0775 | 2,22% | |
| 0,9358 | 0,9587 | 0,9358 | 0,9587 | 2,45% | |
| 0,6985 | 0,7138 | 0,6863 | 0,6960 | -0,36% | |
| 0,6721 | 0,6839 | 0,6698 | 0,6768 | 0,70% | |
| 0,7380 | 0,7437 | 0,7164 | 0,7244 | -1,84% | |
| 0,7918 | 0,8082 | 0,7761 | 0,7823 | -1,20% | |
| 0,7918 | 0,7983 | 0,7610 | 0,7983 | 0,82% | |
| 1,0988 | 1,1050 | 1,0806 | 1,0926 | -0,56% | |
| 1,0688 | 1,0746 | 1,0688 | 1,0746 | 0,54% | |
| 0,9587 | 1,0030 | 0,9587 | 0,9828 | 2,51% | |
| 0,8541 | 0,8541 | 0,8358 | 0,8430 | -1,30% | |
| 0,7700 | 0,7792 | 0,7670 | 0,7731 | 0,40% | |
| 0,7610 | 0,7670 | 0,7551 | 0,7581 | -0,38% | |
| 0,7610 | 0,7610 | 0,7353 | 0,7353 | -3,38% | |
| 0,8430 | 0,8358 | 0,7886 | 0,7951 | -5,68% | |
| 0,6170 | 0,6150 | 0,6112 | 0,6131 | -0,63% | |
| 0,5653 | 0,5769 | 0,5653 | 0,5752 | 1,75% | |
| 71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | |||||
EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse
| Jahr | Erster | Hoch | Tief | Schluss | % |
|---|---|---|---|---|---|
| 2016 | 1,0860 | 1,1527 | 1,0757 | 1,1219 | 3,31% |
| 2015 | 1,2098 | 1,2102 | 1,0496 | 1,0860 | -10,23% |
| 2014 | 1,3743 | 1,3931 | 1,2098 | 1,2098 | -11,97% |
| 2013 | 1,3187 | 1,3803 | 1,2779 | 1,3743 | 4,22% |
| 2012 | 1,2945 | 1,3466 | 1,2062 | 1,3187 | 1,87% |
| 2011 | 1,3391 | 1,4829 | 1,2910 | 1,2945 | -3,33% |
| 2010 | 1,4325 | 1,4514 | 1,1917 | 1,3391 | -6,52% |
| 2009 | 1,3978 | 1,5137 | 1,2543 | 1,4325 | 2,48% |
| 2008 | 1,4599 | 1,6000 | 1,2448 | 1,3978 | -4,25% |
| 2007 | 1,3200 | 1,4867 | 1,2894 | 1,4599 | 10,59% |
| 2006 | 1,1839 | 1,3343 | 1,1822 | 1,3200 | 11,50% |
| 2005 | 1,3567 | 1,3471 | 1,1670 | 1,1839 | -12,73% |
| 2004 | 1,2586 | 1,3642 | 1,1806 | 1,3567 | 7,79% |
| 2003 | 1,0488 | 1,2586 | 1,0366 | 1,2586 | 20,00% |
| 2002 | 0,8907 | 1,0488 | 0,8605 | 1,0488 | 17,75% |
| 2001 | 0,9393 | 0,9536 | 0,8372 | 0,8907 | -5,17% |
| 2000 | 1,0064 | 1,0332 | 0,8274 | 0,9393 | -6,67% |
| 1999 | 1,1736 | 1,1874 | 1,0017 | 1,0064 | -14,25% |
| 1998 | 1,0872 | 1,2183 | 1,0553 | 1,1736 | 7,95% |
| 1997 | 1,2709 | 1,2728 | 1,0398 | 1,0872 | -14,45% |
| 1996 | 1,3639 | 1,3631 | 1,2496 | 1,2709 | -6,82% |
| 1995 | 1,2622 | 1,4424 | 1,2533 | 1,3639 | 8,06% |
| 1994 | 1,1243 | 1,3104 | 1,1097 | 1,2622 | 12,27% |
| 1993 | 1,2553 | 1,2560 | 1,1235 | 1,1243 | -10,44% |
| 1992 | 1,4201 | 1,4211 | 1,1658 | 1,2553 | -11,60% |
| 1991 | 1,4507 | 1,4512 | 1,0645 | 1,4201 | -2,11% |
| 1990 | 1,2793 | 1,4706 | 1,1374 | 1,4507 | 13,40% |
| 1989 | 1,0986 | 1,2793 | 0,9586 | 1,2793 | 16,45% |
| 1988 | 1,3754 | 1,3727 | 1,0184 | 1,0986 | -20,13% |
| 1987 | 1,0187 | 1,3754 | 1,0130 | 1,3754 | 35,02% |
| 1986 | 0,7983 | 1,1258 | 0,7918 | 1,0187 | 27,61% |
| 1985 | 0,6189 | 0,9163 | 0,5669 | 0,7983 | 28,99% |
| 1984 | 0,7164 | 0,7670 | 0,6189 | 0,6189 | -13,61% |
| 1983 | 0,8218 | 0,8394 | 0,7035 | 0,7164 | -12,83% |
| 1982 | 0,8731 | 0,8731 | 0,7522 | 0,8218 | -5,88% |
| 1981 | 0,9928 | 1,0082 | 0,7610 | 0,8731 | -12,06% |
| 1980 | 1,1305 | 1,1438 | 0,9682 | 0,9928 | -12,18% |
| 1979 | 1,0746 | 1,1438 | 1,0187 | 1,1305 | 5,20% |
| 1978 | 0,9313 | 1,1371 | 0,9097 | 1,0746 | 15,39% |
| 1977 | 0,8287 | 0,9313 | 0,8049 | 0,9313 | 12,38% |
| 1976 | 0,7465 | 0,8287 | 0,7465 | 0,8287 | 11,01% |
| 1975 | 0,8115 | 0,8578 | 0,7325 | 0,7465 | -8,01% |
| 1974 | 0,7244 | 0,8149 | 0,6791 | 0,8115 | 12,02% |
| 1973 | 0,6112 | 0,8654 | 0,6093 | 0,7244 | 18,52% |
| 1972 | 0,5981 | 0,6229 | 0,5981 | 0,6112 | 2,19% |
| 1971 | 0,5358 | 0,6018 | 0,5358 | 0,5981 | 11,63% |
EUR/USD (Euro / US-Dollar) Chart
| 1 T. | 1 W. | 1 M. | 3 M. | 6 M. | 1 J. | 5 J. | 10 J. | Max. |
| Chart: | Linien | Kerzen | Balken | mehr... |
|
||||
EUR/USD (Euro / US-Dollar) Performance
| Zeitraum | Kurs | % |
| 1 Woche | 1,1190 | 0,24% |
| 2 Wochen | 1,1250 | -0,30% |
| 1 Monat | 1,1198 | 0,16% |
| 6 Monate | 1,1198 | 0,17% |
| 1 Jahr | 1,1241 | -0,22% |
| 3 Jahre | 1,3522 | -17,05% |
| 5 Jahre | 1,3539 | -17,15% |
| 10 Jahre | 1,2705 | -11,72% |
| 15 Jahre | 0,9099 | 23,27% |
| 20 Jahre | 1,2830 | -12,58% |
| Max. (05.01.1971) | 0,5358 | 109,34% |
EUR/USD (Euro / US-Dollar) Chartanalyse
Impressum | Disclaimer/Datenschutz | Kontakt | Jobs | Sitemap | Auf boerse.de Werben | Mobile | FAQs | Neu in boerse.de | Nutzungsbasierte Online Werbung
DAX | Dollarkurs | Dax 30 Aktien | Euro/Dollar | Rohstoffpreise | Lexikon | Sicherste Aktien | Goldpreis in Euro | Aktienkurse
© 1994-2016 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.9