Datum	Erster	Hoch	Tief	Schluss	Veränderung
18.08.17	1,1726	1,1775	1,1709	1,1762	0,32%
17.08.17	1,1772	1,1790	1,1662	1,1725	-0,37%
16.08.17	1,1735	1,1779	1,1681	1,1768	0,28%
15.08.17	1,1776	1,1793	1,1687	1,1736	-0,37%
14.08.17	1,1824	1,1839	1,1770	1,1780	-0,37%
11.08.17	1,1772	1,1848	1,1749	1,1824	0,43%
10.08.17	1,1760	1,1785	1,1704	1,1773	0,12%
09.08.17	1,1750	1,1764	1,1689	1,1759	0,02%
08.08.17	1,1796	1,1824	1,1715	1,1756	-0,32%
07.08.17	1,1776	1,1814	1,1764	1,1794	0,19%
04.08.17	1,1871	1,1889	1,1728	1,1773	-0,82%
03.08.17	1,1855	1,1893	1,1831	1,1870	0,13%
02.08.17	1,1806	1,1910	1,1794	1,1855	0,46%
01.08.17	1,1836	1,1839	1,1785	1,1801	-0,34%
31.07.17	1,1754	1,1846	1,1723	1,1841	0,72%
28.07.17	1,1675	1,1764	1,1671	1,1757	0,68%
27.07.17	1,1747	1,1777	1,1650	1,1678	-0,42%
26.07.17	1,1648	1,1748	1,1613	1,1727	0,68%
25.07.17	1,1637	1,1713	1,1631	1,1648	0,05%
24.07.17	1,1667	1,1684	1,1626	1,1642	-0,18%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 600

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat	Erster	Hoch	Tief	Schluss	Veränderung
	1,1841	1,1870	1,1725	1,1762	-0,67%
	1,1174	1,1351	1,1086	1,1158	-0,14%
	1,0984	1,1578	1,0890	1,1210	2,05%
	1,3389	1,3431	1,3134	1,3134	-1,90%
	1,3297	1,3417	1,3210	1,3221	-0,57%
	1,2299	1,2577	1,2183	1,2577	2,26%
	1,4386	1,4511	1,4104	1,4375	-0,08%
	1,3060	1,3288	1,2629	1,2687	-2,86%
	1,4257	1,4417	1,4072	1,4331	0,52%
	1,5598	1,5574	1,4647	1,4698	-5,77%
	1,3677	1,3794	1,3421	1,3641	-0,26%
	1,2763	1,2894	1,2723	1,2810	0,37%
	1,2134	1,2470	1,2134	1,2340	1,70%
	1,2017	1,2372	1,2010	1,2176	1,32%
	1,1228	1,1393	1,0853	1,0977	-2,24%
	0,9772	0,9870	0,9662	0,9815	0,44%
	0,8752	0,9197	0,8752	0,9091	3,87%
	0,9268	0,9229	0,8878	0,8878	-4,21%
	1,0696	1,0794	1,0441	1,0581	-1,08%
	1,0994	1,1122	1,0826	1,1122	1,16%
	1,0624	1,0889	1,0398	1,0836	2,00%
	1,3283	1,3273	1,3096	1,3215	-0,51%
	1,4123	1,4154	1,3179	1,3324	-5,66%
	1,2329	1,2780	1,2329	1,2385	0,45%
	1,1235	1,1737	1,1235	1,1663	3,81%
	1,3224	1,3932	1,3154	1,3874	4,92%
	1,1203	1,1468	1,0735	1,1235	0,29%
	1,2255	1,2691	1,2107	1,2520	2,16%
	1,0481	1,0574	0,9958	0,9977	-4,81%
	1,0398	1,0484	1,0184	1,0432	0,33%
	1,0541	1,0775	1,0301	1,0775	2,22%
	0,9358	0,9587	0,9358	0,9587	2,45%
	0,6985	0,7138	0,6863	0,6960	-0,36%
	0,6721	0,6839	0,6698	0,6768	0,70%
	0,7380	0,7437	0,7164	0,7244	-1,84%
	0,7918	0,8082	0,7761	0,7823	-1,20%
	0,7918	0,7983	0,7610	0,7983	0,82%
	1,0988	1,1050	1,0806	1,0926	-0,56%
	1,0688	1,0746	1,0688	1,0746	0,54%
	0,9587	1,0030	0,9587	0,9828	2,51%
	0,8541	0,8541	0,8358	0,8430	-1,30%
	0,7700	0,7792	0,7670	0,7731	0,40%
	0,7610	0,7670	0,7551	0,7581	-0,38%
	0,7610	0,7610	0,7353	0,7353	-3,38%
	0,8430	0,8358	0,7886	0,7951	-5,68%
	0,6170	0,6150	0,6112	0,6131	-0,63%
	0,5653	0,5769	0,5653	0,5752	1,75%
71 \| 72 \| 73 \| 74 \| 75 \| 76 \| 77 \| 78 \| 79 \| 80 \| 81 \| 82 \| 83 \| 84 \| 85 \| 86 \| 87 \| 88 \| 89 \| 90 \| 91 \| 92 \| 93 \| 94 \| 95 \| 96 \| 97 \| 98 \| 99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr	Erster	Hoch	Tief	Schluss	Veränderung
2017	1,0517	1,1870	1,0409	1,1762	11,84%
2016	1,0860	1,1527	1,0390	1,0517	-3,16%
2015	1,2098	1,2102	1,0496	1,0860	-10,23%
2014	1,3743	1,3931	1,2098	1,2098	-11,97%
2013	1,3187	1,3803	1,2779	1,3743	4,22%
2012	1,2945	1,3466	1,2062	1,3187	1,87%
2011	1,3391	1,4829	1,2910	1,2945	-3,33%
2010	1,4325	1,4514	1,1917	1,3391	-6,52%
2009	1,3978	1,5137	1,2543	1,4325	2,48%
2008	1,4599	1,6000	1,2448	1,3978	-4,25%
2007	1,3200	1,4867	1,2894	1,4599	10,59%
2006	1,1839	1,3343	1,1822	1,3200	11,50%
2005	1,3567	1,3471	1,1670	1,1839	-12,73%
2004	1,2586	1,3642	1,1806	1,3567	7,79%
2003	1,0488	1,2586	1,0366	1,2586	20,00%
2002	0,8907	1,0488	0,8605	1,0488	17,75%
2001	0,9393	0,9536	0,8372	0,8907	-5,17%
2000	1,0064	1,0332	0,8274	0,9393	-6,67%
1999	1,1736	1,1874	1,0017	1,0064	-14,25%
1998	1,0872	1,2183	1,0553	1,1736	7,95%
1997	1,2709	1,2728	1,0398	1,0872	-14,45%
1996	1,3639	1,3631	1,2496	1,2709	-6,82%
1995	1,2622	1,4424	1,2533	1,3639	8,06%
1994	1,1243	1,3104	1,1097	1,2622	12,27%
1993	1,2553	1,2560	1,1235	1,1243	-10,44%
1992	1,4201	1,4211	1,1658	1,2553	-11,60%
1991	1,4507	1,4512	1,0645	1,4201	-2,11%
1990	1,2793	1,4706	1,1374	1,4507	13,40%
1989	1,0986	1,2793	0,9586	1,2793	16,45%
1988	1,3754	1,3727	1,0184	1,0986	-20,13%
1987	1,0187	1,3754	1,0130	1,3754	35,02%
1986	0,7983	1,1258	0,7918	1,0187	27,61%
1985	0,6189	0,9163	0,5669	0,7983	28,99%
1984	0,7164	0,7670	0,6189	0,6189	-13,61%
1983	0,8218	0,8394	0,7035	0,7164	-12,83%
1982	0,8731	0,8731	0,7522	0,8218	-5,88%
1981	0,9928	1,0082	0,7610	0,8731	-12,06%
1980	1,1305	1,1438	0,9682	0,9928	-12,18%
1979	1,0746	1,1438	1,0187	1,1305	5,20%
1978	0,9313	1,1371	0,9097	1,0746	15,39%
1977	0,8287	0,9313	0,8049	0,9313	12,38%
1976	0,7465	0,8287	0,7465	0,8287	11,01%
1975	0,8115	0,8578	0,7325	0,7465	-8,01%
1974	0,7244	0,8149	0,6791	0,8115	12,02%
1973	0,6112	0,8654	0,6093	0,7244	18,52%
1972	0,5981	0,6229	0,5981	0,6112	2,19%
1971	0,5358	0,6018	0,5358	0,5981	11,63%

EUR/USD (Euro / US-Dollar) Chart

Chart:	Linien	Kerzen	Balken	mehr...

EUR/USD (Euro / US-Dollar) Performance

Zeitraum	Kurs	%
1 Woche	1,1824	-0,52%
2 Wochen	1,1773	-0,09%
1 Monat	1,1516	2,14%
6 Monate	1,0613	10,83%
Year-to-date	1,0517	11,84%
1 Jahr	1,1351	3,62%
3 Jahre	1,3362	-11,97%
5 Jahre	1,2334	-4,63%
10 Jahre	1,3476	-12,71%
15 Jahre	0,9857	19,33%
20 Jahre	1,0736	9,56%
Max. (05.01.1971)	0,5358	119,53%

EUR/USD (Euro / US-Dollar) Chartanalyse

17.08.17	EUR/USD (Euro / US-Dollar) unter 20-Tage-Linie
16.08.17	EUR/USD (Euro / US-Dollar) über 20-Tage-Linie
15.08.17	EUR/USD (Euro / US-Dollar) unter 20-Tage-Linie
03.08.17	EUR/USD (Euro / US-Dollar) mit neuem 12-Monats-Hoch
02.08.17	EUR/USD (Euro / US-Dollar) mit neuem 12-Monats-Hoch