Marktübersicht

Dax
12.288,00
0,19%
MDax
24.896,00
1,09%
BCDI
143,96
0,62%
Dow Jones
21.718,08
0,48%
TecDax
2.276,50
0,59%
Bund-Future
161,89
0,17%
EUR-USD
1,17
0,45%
Rohöl (WTI)
48,76
1,88%
Gold
1.255,58
0,44%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
25.07.17 1,1637 1,1713 1,1631 1,1648 0,05%
24.07.17 1,1667 1,1684 1,1626 1,1642 -0,18%
21.07.17 1,1633 1,1683 1,1619 1,1663 0,28%
20.07.17 1,1518 1,1658 1,1479 1,1631 1,00%
19.07.17 1,1554 1,1556 1,1510 1,1516 -0,33%
18.07.17 1,1479 1,1584 1,1472 1,1554 0,65%
17.07.17 1,1470 1,1487 1,1435 1,1480 0,08%
14.07.17 1,1400 1,1474 1,1392 1,1470 0,62%
13.07.17 1,1413 1,1456 1,1371 1,1399 -0,12%
12.07.17 1,1465 1,1490 1,1392 1,1412 -0,47%
11.07.17 1,1398 1,1480 1,1382 1,1466 0,58%
10.07.17 1,1399 1,1418 1,1382 1,1400 -0,01%
07.07.17 1,1422 1,1440 1,1380 1,1400 -0,20%
06.07.17 1,1351 1,1425 1,1330 1,1424 0,64%
05.07.17 1,1347 1,1369 1,1312 1,1351 0,04%
04.07.17 1,1364 1,1377 1,1336 1,1346 -0,16%
03.07.17 1,1422 1,1432 1,1355 1,1364 -0,50%
30.06.17 1,1441 1,1446 1,1392 1,1421 -0,18%
29.06.17 1,1376 1,1446 1,1375 1,1442 0,56%
28.06.17 1,1336 1,1391 1,1292 1,1378 0,34%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 599

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
1,1174 1,1351 1,1086 1,1158 -0,14%
1,0984 1,1578 1,0890 1,1210 2,05%
1,3389 1,3431 1,3134 1,3134 -1,90%
1,3297 1,3417 1,3210 1,3221 -0,57%
1,2299 1,2577 1,2183 1,2577 2,26%
1,4386 1,4511 1,4104 1,4375 -0,08%
1,3060 1,3288 1,2629 1,2687 -2,86%
1,4257 1,4417 1,4072 1,4331 0,52%
1,5598 1,5574 1,4647 1,4698 -5,77%
1,3677 1,3794 1,3421 1,3641 -0,26%
1,2763 1,2894 1,2723 1,2810 0,37%
1,2134 1,2470 1,2134 1,2340 1,70%
1,2017 1,2372 1,2010 1,2176 1,32%
1,1228 1,1393 1,0853 1,0977 -2,24%
0,9772 0,9870 0,9662 0,9815 0,44%
0,8752 0,9197 0,8752 0,9091 3,87%
0,9268 0,9229 0,8878 0,8878 -4,21%
1,0696 1,0794 1,0441 1,0581 -1,08%
1,0994 1,1122 1,0826 1,1122 1,16%
1,0624 1,0889 1,0398 1,0836 2,00%
1,3283 1,3273 1,3096 1,3215 -0,51%
1,4123 1,4154 1,3179 1,3324 -5,66%
1,2329 1,2780 1,2329 1,2385 0,45%
1,1235 1,1737 1,1235 1,1663 3,81%
1,3224 1,3932 1,3154 1,3874 4,92%
1,1203 1,1468 1,0735 1,1235 0,29%
1,2255 1,2691 1,2107 1,2520 2,16%
1,0481 1,0574 0,9958 0,9977 -4,81%
1,0398 1,0484 1,0184 1,0432 0,33%
1,0541 1,0775 1,0301 1,0775 2,22%
0,9358 0,9587 0,9358 0,9587 2,45%
0,6985 0,7138 0,6863 0,6960 -0,36%
0,6721 0,6839 0,6698 0,6768 0,70%
0,7380 0,7437 0,7164 0,7244 -1,84%
0,7918 0,8082 0,7761 0,7823 -1,20%
0,7918 0,7983 0,7610 0,7983 0,82%
1,0988 1,1050 1,0806 1,0926 -0,56%
1,0688 1,0746 1,0688 1,0746 0,54%
0,9587 1,0030 0,9587 0,9828 2,51%
0,8541 0,8541 0,8358 0,8430 -1,30%
0,7700 0,7792 0,7670 0,7731 0,40%
0,7610 0,7670 0,7551 0,7581 -0,38%
0,7610 0,7610 0,7353 0,7353 -3,38%
0,8430 0,8358 0,7886 0,7951 -5,68%
0,6170 0,6150 0,6112 0,6131 -0,63%
0,5653 0,5769 0,5653 0,5752 1,75%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1,0517 1,1663 1,0409 1,1648 10,75%
2016 1,0860 1,1527 1,0390 1,0517 -3,16%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1554 0,81%
2 Wochen 1,1466 1,58%
1 Monat 1,1195 4,05%
6 Monate 1,0680 9,06%
Year-to-date 1,0517 10,75%
1 Jahr 1,0994 5,95%
3 Jahre 1,3430 -13,27%
5 Jahre 1,2149 -4,12%
10 Jahre 1,3726 -15,14%
15 Jahre 1,0048 15,92%
20 Jahre 1,0661 9,26%
Max. (05.01.1971) 0,5358 117,39%