EUR/USD (Euro / US-Dollar)
WKN: 965275
ISIN: EU0009652759
Anlageklasse: Devisen
1,1617 USD 0,0010 USD 0,08 %
22:10:23 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
22.10.2025 1,1587
1,1587 		1,1587
1,1587 		-0,17%
21.10.2025 1,1607
1,1607 		1,1607
1,1607 		-0,41%
20.10.2025 1,1655
1,1655 		1,1655
1,1655 		-0,22%
17.10.2025 1,1681
1,1681 		1,1681
1,1681 		0,27%
16.10.2025 1,1649
1,1649 		1,1649
1,1649 		0,24%
15.10.2025 1,1621
1,1621 		1,1621
1,1621 		0,59%
14.10.2025 1,1553
1,1553 		1,1553
1,1553 		-0,14%
13.10.2025 1,1569
1,1569 		1,1569
1,1569 		0,01%
10.10.2025 1,1568
1,1568 		1,1568
1,1568 		-0,37%
09.10.2025 1,1611
1,1611 		1,1611
1,1611 		-0,14%
08.10.2025 1,1627
1,1627 		1,1627
1,1627 		-0,33%
07.10.2025 1,1666
1,1666 		1,1666
1,1666 		-0,10%
06.10.2025 1,1678
1,1678 		1,1678
1,1678 		-0,48%
03.10.2025 1,1734
1,1734 		1,1734
1,1734 		-0,17%
02.10.2025 1,1754
1,1754 		1,1754
1,1754 		0,26%
01.10.2025 1,1724
1,1724 		1,1724
1,1724 		-0,14%
30.09.2025 1,1741
1,1741 		1,1741
1,1741 		0,16%
29.09.2025 1,1722
1,1722 		1,1722
1,1722 		0,43%
26.09.2025 1,1672
1,1672 		1,1672
1,1672 		-0,57%
25.09.2025 1,1739
1,1739 		1,1739
1,1739 		-0,14%
24.09.2025 1,1756
1,1756 		1,1756
1,1756 		-0,31%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 345 ►
 

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
1,0392 		1,0530
1,0198 		-
Februar -
1,0411 		1,0497
1,0274 		0,18%
März -
1,0814 		1,0918
1,0465 		3,87%
April -
1,1373 		1,1476
1,0788 		5,17%
Mai -
1,1338 		1,1380
1,1106 		-0,31%
Juni -
1,1720 		1,1720
1,1384 		3,37%
Juli -
1,1446 		1,1810
1,1446 		-2,34%
August -
1,1658 		1,1711
1,1404 		1,85%
September -
1,1741 		1,1837
1,1646 		0,71%
Oktober -
1,1587 		1,1754
1,1553 		-1,31%
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1,0321
1,1587 		1,1837
1,0198 		11,53%
2024 1,0955
1,0389 		1,1196
1,0389 		-5,98%
2023 1,0683
1,1050 		1,1255
1,0469 		3,60%
2022 1,1355
1,0666 		1,1464
0,9565 		-5,83%
2021 1,2296
1,1326 		1,2338
1,1206 		-7,70%
2020 1,1193
1,2271 		1,2281
1,0707 		9,23%
2019 1,1397
1,1234 		1,1535
1,0889 		-1,89%
2018 1,2064
1,1450 		1,2493
1,1261 		-4,53%
2017 1,0465
1,1993 		1,2060
1,0385 		13,77%
2016 1,0898
1,0541 		1,1569
1,0364 		-3,18%
2015 1,2043
1,0887 		1,2043
1,0552 		-10,33%
2014 1,3657
1,2141 		1,3953
1,2141 		-11,96%
2013 1,3262
1,3791 		1,3814
1,2768 		4,53%
2012 1,2935
1,3193 		1,3454
1,2089 		1,96%
2011 1,3348
1,2939 		1,4882
1,2889 		-3,17%
2010 1,4406
1,3362 		1,4563
1,1942 		-7,25%
2009 1,3917
1,4406 		1,5120
1,2555 		3,51%
2008 1,4721
1,3917 		1,5990
1,2460 		-5,46%
2007 1,3270
1,4721 		1,4874
1,2892 		11,78%
2006 1,1826
1,3170 		1,3331
1,1826 		11,64%
2005 1,3507
1,1797 		1,3507
1,1667 		-13,39%
2004 1,2592
1,3621 		1,3633
1,1802 		7,85%
2003 1,0446
1,2629 		1,2629
1,0377 		20,43%
2002 0,9038
1,0487 		1,0487
0,8578 		18,99%
2001 0,9423
0,8813 		0,9545
0,8384 		-5,29%
2000 1,0089
0,9305 		1,0388
0,8252 		-7,38%
1999 1,1789
1,0046 		1,1790
1,0015 		-14,78%

Jetzt neu: