Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
FTSE ATHEX 20
Typ: Index
WKN: 966470 / ISIN: GRI99201A006Land/Region: Griechenland
Sektor: Large-CapsKursliste FTSE ATHEX 20-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Tagesvol. Vortag Zeit Börse 
0,520,580,550,000,000,550,550,550,5507:08:16
15,4317,0515,470,110,6815,4715,4715,4715,4708:07:380,440,500,470,000,000,470,470,470,4707:10:100,000,002,290,000,002,2910:47:105,417,365,640,081,425,645,645,645,6408:13:435,015,745,020,020,445,025,025,025,0208:16:207,417,817,61-0,01-0,197,627,627,617,6307:16:280,000,006,320,000,006,3208:04:368,549,008,77-0,01-0,118,788,788,778,7807:16:286,787,156,97-0,01-0,146,986,986,976,9807:16:280,000,002,130,000,002,1316:09:360,000,007,740,000,007,7409:01:320,000,000,410,000,000,4117:13:45
9,7612,6710,91-0,53-4,6311,2811,2810,91010,9111:04:190,000,008,910,000,008,9110:36:374,395,534,810,071,414,844,844,8104,8111:04:180,900,970,940,000,000,940,940,940,9407:09:160,000,000,340,000,000,3419:31:3517,6520,1318,00-0,60-3,2018,0018,0018,0018,0008:07:427,488,127,80-0,01-0,127,817,817,807,8107:16:280,000,003,260,000,003,2615:56:510,000,0014,100,000,0014,1009:01:320,000,005,300,000,005,3015:58:21Performance Indexaktien
DAX MDAX SDAX TecDAX DowJ ES 50 NASDAQ FTSE Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre Name damals aktuell ± ±% 
8,5016,157,6590,0550,4783,8233,3566,0875,02123,9548,9365,2236,0358,3122,2861,8575,45118,0342,5956,4552,7953,520,741,3933,2532,37-0,88-2,6630,0027,58-2,42-8,0715,3413,25-2,09-13,6214,157,91-6,24-44,11mehr - Indexaktien
- Indizes
- Indexaktien
