|
|
|
C
|
6,70
|
6,80
|
6,70
|
0,05
|
0,75
|
6,35
|
6,70
|
6,35
|
500
|
6,65
|
17:10:29
|
| |
|
|
B
|
121,65
|
122,55
|
119,65
|
-2,15
|
-1,77
|
119,65
|
119,65
|
119,65
|
0
|
121,80
|
08:08:21
|
| |
|
|
D
|
5,90
|
6,10
|
5,90
|
0,00
|
0,00
|
5,90
|
5,90
|
5,90
|
0
|
5,90
|
08:02:45
|
| |
|
|
B
|
30,80
|
31,20
|
30,60
|
0,00
|
0,00
|
30,60
|
30,60
|
30,60
|
0
|
30,60
|
08:09:06
|
| |
|
|
B
|
108,80
|
109,02
|
109,06
|
1,38
|
1,28
|
107,68
|
109,06
|
107,68
|
80
|
107,68
|
11:43:01
|
| |
|
|
D
|
6,84
|
6,87
|
6,85
|
0,07
|
1,03
|
6,77
|
6,88
|
6,77
|
556
|
6,78
|
14:19:32
|
| |
|
|
AAA
|
46,00
|
46,40
|
46,46
|
0,36
|
0,78
|
46,40
|
47,20
|
45,67
|
14.067
|
46,10
|
17:06:14
|
| |
|
|
B
|
53,42
|
53,76
|
53,62
|
-0,40
|
-0,74
|
54,08
|
54,08
|
53,62
|
0
|
54,02
|
11:59:14
|
| |
|
|
B
|
36,32
|
36,47
|
36,40
|
0,14
|
0,39
|
36,35
|
36,40
|
36,35
|
100
|
36,26
|
09:13:08
|
| |
|
|
D
|
9,85
|
10,20
|
9,85
|
-0,10
|
-1,01
|
9,85
|
9,85
|
9,85
|
0
|
9,95
|
15:29:01
|
| |
|
|
D
|
1,20
|
1,22
|
1,18
|
0,00
|
0,31
|
1,18
|
1,18
|
1,18
|
0
|
1,18
|
08:08:21
|
| |
|
|
B
|
67,75
|
67,90
|
67,10
|
1,25
|
1,90
|
65,25
|
67,10
|
65,25
|
0
|
65,85
|
11:59:13
|
| |
|
|
B
|
71,96
|
72,30
|
70,18
|
-2,00
|
-2,77
|
70,18
|
70,18
|
70,18
|
0
|
72,18
|
07:38:56
|
| |
|
|
D
|
18,94
|
19,11
|
18,78
|
-0,12
|
-0,61
|
18,75
|
18,78
|
18,75
|
0
|
18,89
|
09:06:23
|
| |
|
|
C
|
21,09
|
21,10
|
21,09
|
0,06
|
0,26
|
21,07
|
21,11
|
20,97
|
20.550
|
21,03
|
17:14:13
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
93,78
|
95,82
|
91,08
|
-0,28
|
-0,31
|
91,08
|
91,08
|
91,08
|
0
|
91,36
|
08:06:48
|
| |
|
|
D
|
7,00
|
7,20
|
7,10
|
0,00
|
0,00
|
7,10
|
7,15
|
7,10
|
0
|
7,10
|
17:18:08
|
| |
|
|
B
|
38,85
|
38,97
|
39,43
|
-0,32
|
-0,81
|
39,17
|
39,43
|
39,17
|
515
|
39,75
|
09:10:23
|
| |
|
|
A
|
155,15
|
155,50
|
155,30
|
1,00
|
0,65
|
|
|
|
|
155,30
|
08:03:58
|
| |
|
|
A
|
62,50
|
63,00
|
60,50
|
-2,50
|
-3,97
|
60,50
|
60,50
|
60,50
|
0
|
63,00
|
08:03:13
|
| |
|
|
D
|
18,70
|
19,10
|
18,90
|
-0,10
|
-0,53
|
19,00
|
19,00
|
18,80
|
|
19,00
|
17:28:07
|
| |
|
|
AA
|
54,10
|
55,35
|
54,70
|
0,55
|
1,02
|
54,10
|
54,80
|
54,10
|
0
|
54,15
|
16:38:04
|
| |
|
|
|
73,20
|
73,25
|
73,25
|
0,65
|
0,90
|
72,60
|
75,20
|
72,60
|
805
|
72,60
|
16:39:37
|
| |
|
|
B
|
482,60
|
486,90
|
472,20
|
-1,30
|
-0,27
|
472,20
|
472,20
|
472,20
|
0
|
473,50
|
08:01:03
|
| |
|
|
A
|
102,45
|
103,25
|
102,10
|
1,55
|
1,54
|
102,10
|
102,10
|
102,10
|
0
|
100,55
|
08:13:02
|
| |
|
|
AA
|
234,00
|
234,70
|
232,40
|
-5,30
|
-2,23
|
232,40
|
232,40
|
232,40
|
0
|
237,70
|
08:00:09
|
| |
|
|
|
85,00
|
86,00
|
84,50
|
-0,50
|
-0,59
|
84,50
|
84,50
|
84,50
|
0
|
85,00
|
08:13:04
|
| |
|
|
D
|
11,60
|
11,80
|
11,60
|
0,10
|
0,87
|
11,60
|
11,60
|
11,60
|
0
|
11,50
|
08:00:24
|
| |
|
|
B
|
0,00
|
0,00
|
25,72
|
-0,16
|
-0,62
|
25,26
|
25,72
|
25,26
|
125
|
25,88
|
16:36:58
|
| |
|
|
B
|
301,80
|
302,20
|
296,20
|
-4,80
|
-1,59
|
296,20
|
296,20
|
296,20
|
0
|
301,00
|
08:08:52
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
