|
|
|
D
|
0,00
|
0,00
|
1,54
|
0,00
|
0,00
|
1,54
|
1,54
|
1,54
|
0
|
1,54
|
08:00:24
|
| |
|
|
AAA
|
110,36
|
111,00
|
110,34
|
0,54
|
0,49
|
110,34
|
110,34
|
110,34
|
0
|
109,80
|
08:01:04
|
| |
|
|
A
|
180,80
|
182,00
|
181,40
|
2,60
|
1,45
|
181,40
|
181,40
|
181,40
|
0
|
178,80
|
08:01:57
|
| |
|
|
|
3,63
|
3,72
|
3,67
|
0,04
|
1,12
|
3,67
|
3,67
|
3,67
|
0
|
3,63
|
08:00:50
|
| |
|
|
|
73,70
|
74,40
|
73,30
|
-1,80
|
-2,40
|
|
|
|
|
73,30
|
18:34:36
|
| |
|
|
|
1,97
|
2,13
|
1,97
|
-0,03
|
-1,40
|
1,97
|
1,97
|
1,97
|
0
|
2,00
|
08:01:03
|
| |
|
|
D
|
17,90
|
18,00
|
17,90
|
-1,90
|
-9,60
|
17,90
|
17,90
|
17,90
|
0
|
19,80
|
08:00:41
|
| |
|
|
C
|
20,13
|
20,42
|
20,51
|
-0,87
|
-4,07
|
20,51
|
20,51
|
20,51
|
0
|
21,38
|
08:00:08
|
| |
|
|
A
|
67,80
|
68,40
|
66,00
|
0,15
|
0,23
|
|
|
|
|
66,00
|
08:10:25
|
| |
|
|
A
|
174,28
|
174,94
|
174,20
|
-0,08
|
-0,05
|
174,20
|
174,20
|
174,20
|
0
|
174,28
|
08:09:07
|
| |
|
|
A
|
245,20
|
247,00
|
245,10
|
0,20
|
0,08
|
245,10
|
245,10
|
245,10
|
0
|
244,90
|
08:00:41
|
| |
|
|
C
|
60,68
|
60,98
|
60,64
|
-0,16
|
-0,26
|
60,64
|
60,64
|
60,64
|
0
|
60,80
|
08:10:28
|
| |
|
|
B
|
62,64
|
63,32
|
62,64
|
-0,75
|
-1,18
|
62,64
|
62,64
|
62,64
|
0
|
63,39
|
08:00:42
|
| |
|
|
|
66,40
|
66,76
|
66,40
|
-1,84
|
-2,70
|
66,40
|
66,40
|
66,40
|
0
|
68,24
|
07:39:30
|
| |
|
|
B
|
112,95
|
114,55
|
114,00
|
-5,15
|
-4,32
|
|
|
|
|
114,00
|
19:32:18
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
27,38
|
27,70
|
27,38
|
0,12
|
0,44
|
27,38
|
27,38
|
27,38
|
0
|
27,26
|
08:09:06
|
| |
|
|
C
|
11,04
|
11,12
|
11,02
|
-0,04
|
-0,36
|
11,02
|
11,02
|
11,02
|
0
|
11,06
|
08:09:07
|
| |
|
|
A
|
398,60
|
404,50
|
398,30
|
-9,90
|
-2,43
|
398,30
|
398,30
|
398,30
|
0
|
408,20
|
07:38:56
|
| |
|
|
|
3,07
|
3,21
|
3,18
|
0,00
|
0,00
|
3,18
|
3,18
|
3,18
|
0
|
3,18
|
08:00:08
|
| |
|
|
A
|
142,00
|
143,00
|
142,00
|
1,60
|
1,14
|
141,60
|
142,00
|
141,60
|
0
|
140,40
|
07:45:02
|
| |
|
|
|
12,59
|
13,06
|
12,83
|
-0,43
|
-3,24
|
|
|
|
|
12,83
|
19:35:12
|
| |
|
|
AA
|
251,00
|
256,05
|
252,30
|
1,60
|
0,64
|
|
|
|
|
252,30
|
08:08:13
|
| |
|
|
B
|
237,70
|
239,50
|
238,75
|
2,05
|
0,87
|
238,75
|
238,75
|
238,75
|
0
|
236,70
|
08:01:57
|
| |
|
|
|
24,23
|
24,83
|
24,22
|
-0,48
|
-1,94
|
24,22
|
24,22
|
24,22
|
0
|
24,70
|
08:13:03
|
| |
|
|
B
|
15,07
|
15,42
|
15,22
|
-0,24
|
-1,55
|
|
|
|
|
15,22
|
16:43:21
|
| |
|
|
C
|
57,80
|
58,25
|
57,80
|
-0,90
|
-1,53
|
57,80
|
57,80
|
57,80
|
0
|
58,70
|
08:06:48
|
| |
|
|
B
|
6,86
|
7,06
|
6,87
|
-0,00
|
-0,03
|
6,87
|
6,87
|
6,87
|
0
|
6,87
|
08:09:07
|
| |
|
|
C
|
9,47
|
10,07
|
9,64
|
-0,09
|
-0,95
|
|
|
|
|
9,64
|
18:46:15
|
| |
|
|
A
|
138,20
|
139,20
|
138,20
|
0,40
|
0,29
|
|
|
|
|
138,20
|
15:28:18
|
| |
|
|
A
|
68,50
|
69,50
|
68,50
|
0,00
|
0,00
|
68,50
|
68,50
|
68,50
|
0
|
68,50
|
08:11:06
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
