|
|
|
C
|
29,81
|
29,90
|
26,62
|
0,31
|
1,16
|
26,62
|
26,62
|
26,62
|
0
|
26,32
|
07:38:57
|
| |
|
|
A
|
34,80
|
35,00
|
35,20
|
-1,10
|
-3,03
|
35,50
|
35,50
|
35,20
|
665
|
36,30
|
15:50:46
|
| |
|
|
B
|
132,10
|
134,10
|
132,90
|
1,90
|
1,45
|
131,05
|
133,40
|
131,05
|
0
|
131,00
|
16:16:04
|
| |
|
|
A
|
169,55
|
169,85
|
169,15
|
0,35
|
0,21
|
169,15
|
169,15
|
169,15
|
0
|
168,80
|
08:08:15
|
| |
|
|
AA
|
38,08
|
39,65
|
38,81
|
0,06
|
0,15
|
38,58
|
38,81
|
38,54
|
0
|
38,75
|
16:30:04
|
| |
|
|
C
|
8,66
|
8,67
|
8,67
|
-0,12
|
-1,37
|
8,67
|
8,67
|
8,67
|
0
|
8,79
|
08:09:06
|
| |
|
|
B
|
6,00
|
6,10
|
6,00
|
-0,10
|
-1,64
|
6,00
|
6,00
|
6,00
|
0
|
6,10
|
08:01:57
|
| |
|
|
A
|
168,62
|
170,36
|
167,12
|
-1,58
|
-0,94
|
167,12
|
167,12
|
167,12
|
0
|
168,70
|
08:08:02
|
| |
|
|
B
|
82,30
|
83,32
|
84,68
|
-0,08
|
-0,09
|
84,68
|
84,68
|
84,68
|
0
|
84,76
|
08:09:06
|
| |
|
|
C
|
12,40
|
12,50
|
12,30
|
0,10
|
0,82
|
12,30
|
12,30
|
12,30
|
0
|
12,20
|
08:08:15
|
| |
|
|
|
2,74
|
2,78
|
2,76
|
0,00
|
0,00
|
2,76
|
2,76
|
2,76
|
0
|
2,76
|
08:03:02
|
| |
|
|
AAA
|
57,50
|
58,50
|
58,00
|
0,00
|
0,00
|
58,00
|
58,00
|
58,00
|
0
|
58,00
|
08:00:32
|
| |
|
|
A
|
61,64
|
61,94
|
60,68
|
0,10
|
0,17
|
60,68
|
60,68
|
60,68
|
0
|
60,58
|
08:08:17
|
| |
|
|
|
61,34
|
62,60
|
60,46
|
-0,68
|
-1,11
|
60,73
|
60,74
|
60,46
|
0
|
61,14
|
15:29:01
|
| |
|
|
|
58,44
|
58,44
|
58,44
|
2,42
|
4,32
|
57,02
|
58,44
|
58,44
|
600
|
56,02
|
16:00:03
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
45,80
|
46,80
|
44,00
|
-2,80
|
-5,98
|
44,00
|
44,00
|
44,00
|
1.125
|
46,80
|
14:13:16
|
| |
|
|
C
|
28,57
|
30,04
|
28,64
|
-0,27
|
-0,93
|
28,64
|
28,64
|
28,64
|
0
|
28,91
|
08:02:45
|
| |
|
|
B
|
115,36
|
117,54
|
114,64
|
-3,52
|
-2,98
|
114,64
|
114,64
|
114,64
|
0
|
118,16
|
08:06:48
|
| |
|
|
|
4,59
|
4,61
|
4,60
|
0,02
|
0,44
|
4,54
|
4,60
|
4,54
|
37.154
|
4,58
|
15:05:13
|
| |
|
|
C
|
63,41
|
63,47
|
63,10
|
2,30
|
3,78
|
63,10
|
63,10
|
63,10
|
0
|
60,80
|
07:38:57
|
| |
|
|
A
|
20,12
|
20,69
|
20,09
|
-0,84
|
-4,01
|
20,03
|
20,09
|
20,03
|
180
|
20,93
|
11:17:28
|
| |
|
|
C
|
21,00
|
21,40
|
21,00
|
0,00
|
0,00
|
21,00
|
21,00
|
21,00
|
0
|
21,00
|
08:09:07
|
| |
|
|
C
|
9,70
|
9,95
|
9,60
|
-0,35
|
-3,52
|
9,60
|
9,60
|
9,60
|
0
|
9,95
|
08:09:06
|
| |
|
|
B
|
113,65
|
114,15
|
112,65
|
-3,35
|
-2,89
|
112,65
|
112,65
|
112,65
|
0
|
116,00
|
08:20:02
|
| |
|
|
|
12,71
|
12,83
|
12,50
|
-0,73
|
-5,48
|
12,50
|
12,50
|
12,50
|
0
|
13,23
|
08:15:49
|
| |
|
|
C
|
13,30
|
14,10
|
13,20
|
0,10
|
0,76
|
13,20
|
13,20
|
13,20
|
0
|
13,10
|
08:02:48
|
| |
|
|
D
|
11,69
|
11,90
|
11,49
|
-0,15
|
-1,29
|
11,49
|
11,49
|
11,49
|
0
|
11,64
|
08:06:48
|
| |
|
|
|
32,65
|
32,90
|
32,40
|
-0,60
|
-1,82
|
|
|
|
|
32,40
|
08:06:19
|
| |
|
|
B
|
64,89
|
65,02
|
64,76
|
-1,61
|
-2,43
|
64,76
|
64,76
|
64,76
|
0
|
66,37
|
07:38:56
|
| |
|
|
B
|
80,52
|
80,56
|
81,46
|
-0,82
|
-1,00
|
81,46
|
81,46
|
81,46
|
0
|
82,28
|
08:09:07
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
