|
|
|
A
|
82,17
|
82,55
|
81,64
|
1,12
|
1,39
|
79,98
|
81,73
|
78,24
|
402
|
80,52
|
18:17:40
|
| |
|
|
B
|
49,80
|
50,50
|
49,80
|
1,20
|
2,47
|
49,40
|
49,80
|
48,40
|
0
|
48,60
|
18:17:27
|
| |
|
|
-
|
4,50
|
4,75
|
4,62
|
-0,03
|
-0,54
|
4,63
|
4,68
|
4,58
|
|
4,65
|
18:43:45
|
| |
|
|
B
|
63,66
|
63,75
|
62,43
|
-0,83
|
-1,31
|
62,50
|
62,50
|
62,43
|
3
|
63,26
|
15:01:48
|
| |
|
|
-
|
56,50
|
59,00
|
53,00
|
-2,50
|
-4,50
|
52,50
|
57,00
|
52,50
|
60
|
55,50
|
15:25:01
|
| |
|
|
AA
|
353,75
|
353,75
|
352,35
|
4,30
|
1,24
|
340,50
|
353,05
|
336,25
|
1.734
|
348,05
|
18:16:32
|
| |
|
|
-
|
67,00
|
67,50
|
67,00
|
2,00
|
3,08
|
66,50
|
67,00
|
66,00
|
0
|
65,00
|
18:17:02
|
| |
|
|
-
|
2,48
|
2,62
|
2,44
|
0,02
|
0,83
|
2,44
|
2,44
|
2,44
|
0
|
2,42
|
08:20:39
|
| |
|
|
-
|
84,40
|
85,60
|
85,50
|
1,00
|
1,18
|
|
|
|
|
85,50
|
17:26:00
|
| |
|
|
AAA
|
156,34
|
156,36
|
156,40
|
6,88
|
4,60
|
148,00
|
156,60
|
147,68
|
29.101
|
149,52
|
18:30:06
|
| |
|
|
B
|
190,00
|
190,50
|
191,50
|
0,00
|
0,00
|
190,00
|
191,50
|
190,00
|
50
|
191,50
|
12:15:04
|
| |
|
|
-
|
11,80
|
12,20
|
10,60
|
-1,40
|
-11,67
|
11,10
|
11,10
|
10,60
|
0
|
12,00
|
09:05:04
|
| |
|
|
A
|
56,61
|
56,79
|
56,03
|
-1,85
|
-3,20
|
56,03
|
56,03
|
56,03
|
0
|
57,88
|
08:04:35
|
| |
|
|
A
|
185,00
|
186,00
|
177,00
|
-4,00
|
-2,21
|
181,00
|
181,00
|
175,00
|
0
|
181,00
|
15:16:17
|
| |
|
|
-
|
0,00
|
0,00
|
30,40
|
0,60
|
2,01
|
29,20
|
30,40
|
29,20
|
0
|
29,80
|
18:18:55
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
-
|
5,30
|
5,40
|
5,35
|
0,08
|
1,42
|
5,28
|
5,45
|
5,20
|
|
5,28
|
18:42:17
|
| |
|
|
B
|
5,30
|
5,55
|
5,30
|
-0,15
|
-2,75
|
5,45
|
5,55
|
5,30
|
0
|
5,45
|
18:16:03
|
| |
|
|
C
|
5,71
|
5,74
|
5,57
|
0,56
|
11,18
|
4,89
|
5,65
|
4,70
|
11.421
|
5,01
|
18:02:24
|
| |
|
|
-
|
107,02
|
107,72
|
104,04
|
1,06
|
1,03
|
104,96
|
104,96
|
104,04
|
10
|
102,98
|
16:33:55
|
| |
|
|
B
|
70,30
|
70,62
|
70,46
|
1,12
|
1,62
|
69,34
|
70,56
|
69,05
|
|
69,34
|
18:45:56
|
| |
|
|
A
|
85,90
|
86,40
|
81,48
|
-2,60
|
-3,09
|
80,02
|
81,48
|
80,02
|
87
|
84,08
|
12:20:12
|
| |
|
|
-
|
6,17
|
6,35
|
6,26
|
0,40
|
6,73
|
5,86
|
6,28
|
5,76
|
|
5,87
|
18:45:01
|
| |
|
|
A
|
121,75
|
123,10
|
120,25
|
-13,25
|
-9,93
|
129,10
|
129,60
|
120,25
|
49
|
133,50
|
18:00:02
|
| |
|
|
D
|
1,52
|
1,61
|
1,54
|
-0,03
|
-1,91
|
1,54
|
1,54
|
1,54
|
0
|
1,57
|
08:57:13
|
| |
|
|
B
|
79,84
|
79,90
|
79,10
|
2,66
|
3,48
|
75,16
|
79,10
|
73,84
|
0
|
76,44
|
18:16:11
|
| |
|
|
-
|
2,64
|
2,70
|
2,67
|
0,22
|
8,98
|
2,46
|
2,75
|
2,35
|
|
2,45
|
18:43:55
|
| |
|
|
-
|
108,00
|
110,00
|
106,00
|
-4,00
|
-3,64
|
106,00
|
106,00
|
106,00
|
0
|
110,00
|
08:39:58
|
| |
|
|
B
|
55,25
|
55,40
|
55,25
|
-1,80
|
-3,16
|
54,50
|
56,60
|
54,05
|
2.403
|
57,05
|
18:16:10
|
| |
|
|
|
604,00
|
608,00
|
606,00
|
-2,00
|
-0,33
|
580,00
|
608,00
|
574,00
|
35.986
|
608,00
|
18:16:06
|
| |
|
|
C
|
50,48
|
50,73
|
49,81
|
0,72
|
1,47
|
49,46
|
49,81
|
49,46
|
0
|
49,09
|
17:25:19
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
