|
|
|
C
|
19,70
|
20,80
|
19,50
|
0,00
|
0,00
|
19,50
|
19,50
|
19,50
|
0
|
19,50
|
07:43:40
|
| |
|
|
|
38,16
|
39,33
|
38,14
|
2,74
|
7,74
|
35,66
|
38,14
|
35,66
|
742
|
35,40
|
15:49:22
|
| |
|
|
B
|
0,00
|
0,00
|
14,20
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
0
|
14,20
|
08:14:12
|
| |
|
|
A
|
30,46
|
31,10
|
31,00
|
-0,20
|
-0,64
|
31,00
|
31,00
|
31,00
|
3
|
31,20
|
15:39:19
|
| |
|
|
B
|
151,52
|
151,66
|
152,08
|
-0,52
|
-0,34
|
152,58
|
153,04
|
151,98
|
2.658
|
152,60
|
16:00:03
|
| |
|
|
C
|
39,56
|
39,95
|
39,56
|
0,54
|
1,38
|
39,56
|
39,56
|
39,56
|
0
|
39,02
|
08:03:01
|
| |
|
|
C
|
15,00
|
15,40
|
15,00
|
0,00
|
0,00
|
15,00
|
15,00
|
15,00
|
0
|
15,00
|
15:29:03
|
| |
|
|
A
|
58,05
|
58,35
|
58,30
|
-0,55
|
-0,93
|
58,30
|
58,30
|
58,30
|
0
|
58,85
|
08:01:42
|
| |
|
|
B
|
109,40
|
109,45
|
109,45
|
1,45
|
1,34
|
109,15
|
110,10
|
109,00
|
104.509
|
108,00
|
16:27:07
|
| |
|
|
B
|
72,70
|
72,90
|
72,90
|
-0,10
|
-0,14
|
73,00
|
73,70
|
72,90
|
2.681
|
73,00
|
16:22:35
|
| |
|
|
C
|
17,00
|
17,45
|
17,40
|
0,10
|
0,58
|
16,95
|
17,40
|
16,95
|
152
|
17,30
|
13:09:20
|
| |
|
|
B
|
36,56
|
36,74
|
36,29
|
-0,17
|
-0,47
|
36,29
|
36,29
|
36,29
|
0
|
36,46
|
08:15:09
|
| |
|
|
D
|
9,75
|
10,10
|
9,75
|
0,10
|
1,04
|
9,85
|
9,85
|
9,75
|
0
|
9,65
|
15:29:02
|
| |
|
|
D
|
1,16
|
1,18
|
1,14
|
-0,02
|
-1,31
|
1,14
|
1,14
|
1,14
|
0
|
1,16
|
08:08:27
|
| |
|
|
B
|
66,80
|
67,00
|
67,05
|
-0,15
|
-0,22
|
67,05
|
67,05
|
67,05
|
0
|
67,20
|
08:02:10
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
19,95
|
20,19
|
20,28
|
0,19
|
0,95
|
|
|
|
|
20,28
|
15:54:37
|
| |
|
|
C
|
21,34
|
21,36
|
21,41
|
0,09
|
0,42
|
21,41
|
21,55
|
21,34
|
36.250
|
21,32
|
16:15:09
|
| |
|
|
AA
|
53,30
|
54,55
|
53,95
|
0,65
|
1,22
|
53,35
|
54,30
|
53,35
|
0
|
53,30
|
15:44:04
|
| |
|
|
|
74,60
|
74,65
|
74,65
|
-2,40
|
-3,11
|
77,50
|
78,00
|
74,30
|
170.691
|
77,05
|
16:27:34
|
| |
|
|
|
89,50
|
90,50
|
89,00
|
-0,50
|
-0,56
|
|
|
|
|
89,00
|
08:01:58
|
| |
|
|
B
|
300,80
|
302,00
|
298,80
|
1,20
|
0,40
|
297,40
|
300,40
|
296,60
|
228
|
297,60
|
14:15:26
|
| |
|
|
B
|
285,65
|
286,15
|
283,20
|
2,95
|
1,05
|
282,25
|
283,20
|
282,25
|
137
|
280,25
|
14:35:14
|
| |
|
|
B
|
12,38
|
12,56
|
12,34
|
-0,22
|
-1,75
|
12,34
|
12,34
|
12,34
|
0
|
12,56
|
08:08:10
|
| |
|
|
C
|
15,94
|
15,99
|
15,95
|
0,06
|
0,35
|
15,95
|
15,95
|
15,95
|
25
|
15,89
|
10:00:36
|
| |
|
|
C
|
2,53
|
2,62
|
2,57
|
0,03
|
1,18
|
2,57
|
2,57
|
2,57
|
0
|
2,54
|
08:09:17
|
| |
|
|
B
|
14,80
|
15,10
|
14,70
|
0,20
|
1,38
|
14,70
|
14,70
|
14,70
|
0
|
14,50
|
08:03:21
|
| |
|
|
D
|
2,00
|
2,05
|
2,01
|
-0,01
|
-0,25
|
2,01
|
2,01
|
2,01
|
0
|
2,02
|
08:08:06
|
| |
|
|
AA
|
200,00
|
212,00
|
206,00
|
-2,00
|
-0,96
|
208,00
|
208,00
|
206,00
|
0
|
208,00
|
16:16:09
|
| |
|
|
D
|
15,95
|
16,15
|
15,95
|
0,15
|
0,95
|
15,90
|
16,00
|
15,90
|
3.000
|
15,80
|
15:29:02
|
| |
|
|
B
|
456,10
|
458,20
|
442,40
|
24,30
|
5,81
|
|
|
|
|
442,40
|
16:46:32
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
