|
|
ASML Holding
|
BNP
|
19.06.2026
|
520,00
|
-55,40
|
55,50
|
0,85
|
0,85
|
515,26
|
518,82
|
0,69%
| |
|
ASML Holding
|
BNP
|
19.06.2026
|
580,00
|
-50,25
|
50,47
|
1,66
|
1,66
|
573,86
|
577,42
|
0,62%
| |
|
ASML Holding
|
BNP
|
19.06.2026
|
620,00
|
-46,82
|
47,14
|
2,30
|
2,30
|
612,64
|
616,20
|
0,58%
| |
|
ASML Holding
|
BNP
|
19.06.2026
|
680,00
|
-41,67
|
42,20
|
3,42
|
3,42
|
670,26
|
673,82
|
0,53%
| |
|
ASML Holding
|
BNP
|
19.06.2026
|
720,00
|
-38,24
|
38,95
|
4,32
|
4,32
|
708,18
|
711,74
|
0,50%
| |
|
ASML Holding
|
BNP
|
18.12.2026
|
520,00
|
-55,40
|
56,72
|
3,99
|
3,99
|
500,98
|
504,54
|
0,71%
| |
|
ASML Holding
|
BNP
|
18.12.2026
|
620,00
|
-46,82
|
49,01
|
5,59
|
5,59
|
590,94
|
594,50
|
0,60%
| |
|
ASML Holding
|
BNP
|
18.12.2026
|
680,00
|
-41,67
|
44,55
|
6,77
|
6,77
|
642,88
|
646,44
|
0,55%
| |
|
ASML Holding
|
BNP
|
18.12.2026
|
720,00
|
-38,24
|
41,67
|
7,66
|
7,66
|
676,46
|
680,02
|
0,53%
| |
|
ASML Holding
|
DZ
|
19.03.2026
|
375,00
|
-67,83
|
67,84
|
1,39
|
1,39
|
0,00
|
0,00
|
| |
|
ASML Holding
|
scoge
|
20.03.2026
|
370,00
|
-68,26
|
68,29
|
3,70
|
3,70
|
369,70
|
0,00
|
| |
|
ASML Holding
|
DZ
|
18.06.2026
|
350,00
|
-69,98
|
70,16
|
2,19
|
2,19
|
0,00
|
0,00
|
| |
|
ASML Holding
|
GS
|
17.09.2026
|
950,00
|
-18,52
|
24,61
|
15,76
|
15,76
|
877,01
|
879,01
|
0,23%
| |
|
ASML Holding
|
GS
|
18.06.2026
|
950,00
|
-18,52
|
21,70
|
15,47
|
15,47
|
910,86
|
912,86
|
0,22%
| |
|
ASML Holding
|
VON
|
18.12.2026
|
780,00
|
-33,12
|
37,34
|
8,65
|
8,65
|
727,29
|
730,79
|
0,48%
| |
|
ASML Holding
|
UNCR
|
19.02.2027
|
550,00
|
-52,84
|
55,11
|
5,36
|
5,36
|
523,03
|
0,00
|
| |
|
ASML Holding
|
BNP
|
18.09.2026
|
700,00
|
-39,96
|
41,83
|
6,21
|
6,21
|
674,64
|
678,20
|
0,53%
| |
|
ASML Holding
|
BNP
|
18.09.2026
|
800,00
|
-31,38
|
33,31
|
5,60
|
5,60
|
773,90
|
777,46
|
0,46%
| |
|
ASML Holding
|
MSI
|
18.06.2027
|
700,00
|
-39,95
|
44,84
|
6,93
|
6,93
|
64,20
|
64,30
|
0,16%
| |
|
ASML Holding
|
MSI
|
18.06.2027
|
725,00
|
-37,81
|
43,19
|
7,40
|
7,40
|
66,12
|
66,22
|
0,15%
| |
|
ASML Holding
|
scoge
|
18.09.2026
|
870,00
|
-25,37
|
29,71
|
11,86
|
11,86
|
818,96
|
819,40
|
0,05%
| |
|
ASML Holding
|
DZ
|
18.09.2026
|
800,00
|
-31,40
|
34,54
|
9,22
|
9,22
|
763,17
|
763,37
|
0,03%
| |
|
ASML Holding
|
UNCR
|
20.03.2026
|
1.200,00
|
2,89
|
0,28
|
145,19
|
12,99
|
1.161,25
|
0,00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
ASML Holding
|
UNCR
|
19.06.2026
|
1.200,00
|
2,89
|
8,09
|
44,03
|
32,44
|
1.071,94
|
1.071,99
|
0,00%
| |
|
ASML Holding
|
UNCR
|
18.09.2026
|
1.200,00
|
2,89
|
11,92
|
32,30
|
26,00
|
1.026,79
|
1.027,26
|
0,05%
| |
|
ASML Holding
|
UNCR
|
18.12.2026
|
1.200,00
|
2,89
|
15,07
|
27,18
|
22,81
|
990,05
|
990,52
|
0,05%
| |
|
ASML Holding
|
UNCR
|
18.06.2027
|
1.200,00
|
2,89
|
19,86
|
21,77
|
19,07
|
934,62
|
934,67
|
0,01%
| |
|
ASML Holding
|
DZ
|
18.09.2026
|
1.450,00
|
24,38
|
4,96
|
59,29
|
10,02
|
1.107,83
|
1.108,03
|
0,02%
| |
|
ASML Holding
|
DZ
|
18.09.2026
|
1.500,00
|
28,67
|
4,10
|
65,63
|
8,20
|
1.117,86
|
1.118,06
|
0,02%
| |
|
ASML Holding
|
DZ
|
19.06.2026
|
1.450,00
|
24,38
|
1,92
|
98,86
|
7,22
|
1.143,20
|
1.143,40
|
0,02%
| |
|
ASML Holding
|
DZ
|
19.06.2026
|
1.500,00
|
28,67
|
1,38
|
112,34
|
5,17
|
1.149,48
|
1.149,68
|
0,02%
| |
|
ASML Holding
|
DZ
|
18.12.2026
|
1.450,00
|
24,38
|
7,81
|
44,88
|
10,89
|
1.074,53
|
1.074,73
|
0,02%
| |
|
ASML Holding
|
DZ
|
18.12.2026
|
1.500,00
|
28,67
|
6,78
|
48,87
|
9,35
|
1.086,55
|
1.086,75
|
0,02%
| |
|
ASML Holding
|
DZ
|
18.06.2027
|
1.450,00
|
24,37
|
12,54
|
31,98
|
11,14
|
0,00
|
0,00
|
| |
|
ASML Holding
|
JPMBV
|
18.12.2026
|
1.400,00
|
20,05
|
7,43
|
38,16
|
10,32
|
1.064,50
|
1.079,50
|
1,41%
| |
|
ASML Holding
|
JPMBV
|
18.09.2026
|
1.250,00
|
7,19
|
8,73
|
33,50
|
18,37
|
1.049,40
|
1.064,40
|
1,43%
| |
|
ASML Holding
|
JPMBV
|
18.12.2026
|
1.250,00
|
7,19
|
11,66
|
27,42
|
16,97
|
1.015,20
|
1.030,20
|
1,48%
| |
|
ASML Holding
|
JPMBV
|
19.06.2026
|
1.200,00
|
2,91
|
6,71
|
38,03
|
26,54
|
1.072,80
|
1.087,80
|
1,40%
| |
|
ASML Holding
|
JPMBV
|
18.12.2026
|
1.350,00
|
15,77
|
8,68
|
34,41
|
12,21
|
1.049,90
|
1.064,90
|
1,43%
| |
|
ASML Holding
|
JPMBV
|
18.09.2026
|
1.400,00
|
20,08
|
4,59
|
49,67
|
9,24
|
1.097,40
|
1.112,40
|
1,37%
| |
|
ASML Holding
|
JPMBV
|
19.06.2026
|
1.300,00
|
11,47
|
3,51
|
57,24
|
13,40
|
1.110,30
|
1.125,30
|
1,35%
| |
|
ASML Holding
|
JPMBV
|
18.09.2026
|
1.350,00
|
15,76
|
5,86
|
44,11
|
11,95
|
1.082,90
|
1.097,90
|
1,39%
| |
|
ASML Holding
|
JPMBV
|
19.06.2026
|
1.150,00
|
-1,38
|
8,82
|
30,06
|
30,06
|
1.048,30
|
1.063,30
|
1,43%
| |
|
ASML Holding
|
JPMBV
|
18.09.2026
|
1.300,00
|
11,48
|
7,13
|
38,49
|
14,74
|
1.068,00
|
1.083,00
|
1,40%
| |
|
ASML Holding
|
JPMBV
|
19.06.2026
|
1.350,00
|
15,76
|
2,39
|
68,57
|
9,04
|
1.123,30
|
1.138,30
|
1,34%
| |
|
ASML Holding
|
JPMBV
|
19.06.2026
|
1.400,00
|
20,05
|
1,48
|
80,58
|
5,55
|
1.133,90
|
1.148,90
|
1,32%
| |
|
ASML Holding
|
JPMBV
|
19.06.2026
|
1.250,00
|
7,19
|
4,95
|
47,06
|
19,19
|
1.093,50
|
1.108,50
|
1,37%
| |
|
ASML Holding
|
JPMBV
|
18.12.2026
|
1.300,00
|
11,50
|
10,16
|
30,98
|
14,53
|
1.032,50
|
1.047,50
|
1,45%
|
|
Suche
, Wertpapier, WKN, ISIN ...
