|
|
Alphabet A (ex GOOGLE)
|
TUB
|
19.12.2025
|
180,00
|
-12,99
|
15,96
|
10,47
|
10,47
|
149,99
|
150,07
|
0,05%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
19.12.2025
|
170,00
|
-17,83
|
20,07
|
8,33
|
8,33
|
142,65
|
142,73
|
0,06%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
19.12.2025
|
160,00
|
-22,66
|
24,41
|
6,87
|
6,87
|
134,90
|
134,98
|
0,06%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
19.12.2025
|
150,00
|
-27,50
|
28,91
|
5,92
|
5,92
|
126,86
|
126,94
|
0,06%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
19.12.2025
|
140,00
|
-32,33
|
33,52
|
5,30
|
5,30
|
118,64
|
118,72
|
0,07%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
19.12.2025
|
130,00
|
-37,16
|
38,18
|
4,89
|
4,89
|
110,31
|
110,39
|
0,07%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
19.12.2025
|
120,00
|
-42,00
|
42,89
|
4,62
|
4,62
|
101,91
|
101,99
|
0,08%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
18.06.2026
|
100,00
|
-51,66
|
53,35
|
4,37
|
4,37
|
83,23
|
83,31
|
0,10%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
18.12.2026
|
180,00
|
-12,99
|
22,67
|
9,24
|
9,24
|
138,01
|
138,09
|
0,06%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
18.12.2026
|
170,00
|
-17,83
|
26,02
|
8,19
|
8,19
|
132,02
|
132,10
|
0,06%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
18.12.2026
|
160,00
|
-22,66
|
29,60
|
7,30
|
7,30
|
125,63
|
125,71
|
0,06%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
18.12.2026
|
150,00
|
-27,50
|
33,37
|
6,53
|
6,53
|
118,91
|
118,99
|
0,07%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
18.12.2026
|
140,00
|
-32,33
|
37,30
|
5,88
|
5,88
|
111,89
|
111,97
|
0,07%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
18.12.2026
|
130,00
|
-37,16
|
41,38
|
5,35
|
5,35
|
104,59
|
104,67
|
0,08%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
18.12.2026
|
120,00
|
-42,00
|
45,61
|
4,94
|
4,94
|
97,04
|
97,12
|
0,08%
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
20.03.2026
|
110,00
|
-46,83
|
48,18
|
4,50
|
4,50
|
92,46
|
92,54
|
0,09%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.06.2026
|
115,00
|
-44,41
|
46,54
|
4,84
|
4,84
|
95,18
|
95,45
|
0,28%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.06.2026
|
107,50
|
-48,04
|
49,94
|
4,61
|
4,61
|
89,14
|
89,39
|
0,28%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.06.2026
|
110,00
|
-46,83
|
48,80
|
4,68
|
4,68
|
91,17
|
91,42
|
0,27%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.06.2026
|
112,50
|
-45,62
|
47,68
|
4,77
|
4,77
|
93,17
|
93,43
|
0,28%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.06.2026
|
117,50
|
-43,23
|
45,46
|
4,95
|
4,95
|
97,17
|
97,44
|
0,28%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
210,00
|
1,48
|
9,25
|
20,45
|
17,62
|
161,80
|
162,06
|
0,16%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
105,00
|
-49,26
|
52,18
|
4,54
|
4,54
|
85,06
|
85,40
|
0,40%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
185,00
|
-10,60
|
21,74
|
10,49
|
10,49
|
139,30
|
139,75
|
0,32%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
220,00
|
6,31
|
12,82
|
16,03
|
10,83
|
155,15
|
155,68
|
0,34%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
205,00
|
-0,94
|
16,23
|
13,40
|
13,40
|
149,08
|
149,58
|
0,34%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
130,00
|
-37,18
|
41,57
|
5,59
|
5,59
|
103,93
|
104,33
|
0,38%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
180,00
|
-13,02
|
23,26
|
9,84
|
9,84
|
136,56
|
137,04
|
0,35%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
150,00
|
-27,51
|
33,68
|
6,89
|
6,89
|
117,99
|
118,43
|
0,37%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
210,00
|
1,48
|
15,02
|
14,22
|
12,97
|
151,21
|
151,75
|
0,36%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
200,00
|
-3,35
|
17,49
|
12,59
|
12,59
|
146,81
|
147,33
|
0,35%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
155,00
|
-25,10
|
31,81
|
7,29
|
7,29
|
121,32
|
121,77
|
0,37%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
190,00
|
-8,18
|
20,26
|
11,14
|
11,14
|
141,91
|
142,40
|
0,35%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
115,00
|
-44,43
|
47,86
|
4,90
|
4,90
|
92,74
|
93,10
|
0,39%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
125,00
|
-39,59
|
43,65
|
5,35
|
5,35
|
100,24
|
100,62
|
0,38%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
160,00
|
-22,68
|
29,99
|
7,72
|
7,72
|
124,56
|
125,02
|
0,37%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
135,00
|
-34,76
|
39,54
|
5,87
|
5,87
|
107,54
|
107,96
|
0,39%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
215,00
|
3,90
|
13,88
|
15,10
|
11,85
|
153,25
|
153,78
|
0,35%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
110,00
|
-46,84
|
50,01
|
4,71
|
4,71
|
88,92
|
89,27
|
0,39%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
140,00
|
-32,35
|
37,55
|
6,18
|
6,18
|
111,09
|
111,52
|
0,39%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
165,00
|
-20,27
|
28,22
|
8,20
|
8,20
|
127,72
|
128,17
|
0,35%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
145,00
|
-29,93
|
35,60
|
6,53
|
6,53
|
114,58
|
115,00
|
0,37%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
200,00
|
-3,35
|
11,86
|
16,69
|
16,69
|
157,15
|
157,40
|
0,16%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
215,00
|
3,90
|
8,08
|
22,54
|
15,21
|
163,85
|
164,14
|
0,18%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
170,00
|
-17,85
|
26,51
|
8,71
|
8,71
|
130,77
|
131,23
|
0,35%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
120,00
|
-42,01
|
45,75
|
5,12
|
5,12
|
96,51
|
96,88
|
0,38%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
195,00
|
-5,77
|
18,86
|
11,86
|
11,86
|
144,41
|
144,89
|
0,33%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
205,00
|
-0,94
|
10,48
|
18,45
|
18,45
|
159,56
|
159,85
|
0,18%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
175,00
|
-15,43
|
24,86
|
9,26
|
9,26
|
133,71
|
134,18
|
0,35%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.12.2026
|
100,00
|
-51,68
|
54,37
|
4,39
|
4,39
|
81,17
|
81,49
|
0,39%
|
|
Suche
, Wertpapier, WKN, ISIN ...
