|
|
Alphabet A (ex GOOGLE)
|
TUB
|
19.12.2025
|
170,00
|
-46,86
|
47,05
|
4,19
|
4,19
|
0,00
|
0,00
|
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
19.12.2025
|
160,00
|
-49,99
|
50,15
|
3,95
|
3,95
|
0,00
|
0,00
|
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
19.12.2025
|
150,00
|
-53,11
|
53,28
|
4,14
|
4,14
|
0,00
|
0,00
|
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
112,50
|
-64,83
|
64,83
|
0,02
|
0,02
|
96,22
|
96,96
|
0,77%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
127,50
|
-60,15
|
60,15
|
0,00
|
0,00
|
109,15
|
109,89
|
0,68%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
142,50
|
-55,46
|
55,46
|
0,08
|
0,08
|
122,07
|
122,81
|
0,61%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
147,50
|
-53,89
|
53,90
|
0,07
|
0,07
|
126,28
|
127,12
|
0,67%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
157,50
|
-50,77
|
50,77
|
0,06
|
0,06
|
134,90
|
135,74
|
0,62%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
152,50
|
-52,33
|
52,33
|
0,06
|
0,06
|
130,69
|
131,43
|
0,57%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
122,50
|
-61,71
|
61,71
|
0,01
|
0,01
|
104,84
|
105,58
|
0,71%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
177,50
|
-44,52
|
44,52
|
0,03
|
0,03
|
152,14
|
152,98
|
0,55%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
172,50
|
-46,08
|
46,08
|
0,04
|
0,04
|
147,93
|
148,67
|
0,50%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
162,50
|
-49,20
|
49,21
|
0,05
|
0,05
|
139,31
|
140,05
|
0,53%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
102,50
|
-67,96
|
68,00
|
1,64
|
1,64
|
0,00
|
0,00
|
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
167,50
|
-47,64
|
47,64
|
0,04
|
0,04
|
143,62
|
144,36
|
0,52%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
137,50
|
-57,02
|
57,02
|
0,09
|
0,09
|
117,66
|
118,50
|
0,71%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
117,50
|
-63,27
|
63,28
|
0,36
|
0,36
|
101,02
|
101,24
|
0,22%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
187,50
|
-41,41
|
41,47
|
1,34
|
1,34
|
161,20
|
161,42
|
0,14%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
192,50
|
-39,85
|
39,92
|
1,37
|
1,37
|
165,50
|
165,72
|
0,13%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
182,50
|
-42,97
|
43,03
|
1,30
|
1,30
|
156,90
|
157,12
|
0,14%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
107,50
|
-66,41
|
66,41
|
0,16
|
0,16
|
92,42
|
92,64
|
0,24%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
132,50
|
-58,60
|
58,60
|
0,10
|
0,10
|
113,35
|
114,19
|
0,74%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
197,50
|
-38,26
|
38,26
|
0,01
|
0,01
|
168,84
|
170,22
|
0,82%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
210,00
|
-34,36
|
34,36
|
0,10
|
0,10
|
180,24
|
180,98
|
0,41%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
215,00
|
-32,79
|
32,89
|
1,69
|
1,69
|
184,82
|
185,04
|
0,12%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
202,50
|
-36,70
|
36,71
|
0,14
|
0,14
|
173,69
|
174,51
|
0,47%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
212,50
|
-33,58
|
33,58
|
0,00
|
0,00
|
181,77
|
183,15
|
0,76%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
217,50
|
-32,01
|
32,01
|
-0,00
|
-0,00
|
186,08
|
187,46
|
0,74%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
207,50
|
-35,14
|
35,14
|
0,07
|
0,07
|
177,99
|
178,83
|
0,47%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
220,00
|
-31,23
|
31,23
|
-0,04
|
-0,04
|
188,25
|
189,62
|
0,73%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
19.12.2025
|
222,50
|
-30,45
|
30,45
|
-0,01
|
-0,01
|
190,39
|
191,77
|
0,72%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
18.06.2026
|
100,00
|
-68,74
|
69,36
|
3,55
|
3,55
|
0,00
|
0,00
|
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
165,00
|
-48,42
|
49,05
|
3,79
|
3,79
|
140,23
|
140,49
|
0,19%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
135,00
|
-57,80
|
58,27
|
3,48
|
3,48
|
114,95
|
115,06
|
0,10%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
115,00
|
-64,05
|
64,43
|
3,27
|
3,27
|
97,97
|
98,08
|
0,11%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
130,00
|
-59,36
|
59,81
|
3,45
|
3,45
|
110,70
|
110,81
|
0,10%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
145,00
|
-54,67
|
55,20
|
3,64
|
3,64
|
123,41
|
123,52
|
0,09%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
105,00
|
-67,18
|
67,47
|
2,75
|
2,75
|
89,42
|
89,70
|
0,31%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
120,00
|
-62,49
|
62,89
|
3,34
|
3,34
|
102,21
|
102,32
|
0,11%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
150,00
|
-53,11
|
53,64
|
3,49
|
3,49
|
127,58
|
127,84
|
0,20%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
110,00
|
-65,62
|
65,93
|
2,82
|
2,82
|
93,67
|
93,95
|
0,30%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
185,00
|
-42,17
|
43,02
|
4,58
|
4,58
|
156,98
|
157,12
|
0,09%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
175,00
|
-45,30
|
45,99
|
3,99
|
3,99
|
148,63
|
148,91
|
0,19%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
155,00
|
-51,55
|
52,14
|
3,80
|
3,80
|
131,86
|
131,97
|
0,08%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
170,00
|
-46,86
|
47,53
|
3,93
|
3,93
|
144,43
|
144,68
|
0,17%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
180,00
|
-43,73
|
44,48
|
4,16
|
4,16
|
152,80
|
153,08
|
0,18%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
160,00
|
-49,99
|
50,60
|
3,86
|
3,86
|
136,09
|
136,20
|
0,08%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
100,00
|
-68,74
|
69,07
|
3,33
|
3,33
|
0,00
|
0,00
|
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
140,00
|
-56,24
|
56,70
|
3,33
|
3,33
|
119,13
|
119,38
|
0,21%
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
20.03.2026
|
125,00
|
-60,93
|
61,31
|
3,03
|
3,03
|
106,41
|
106,69
|
0,26%
|
|
Suche
, Wertpapier, WKN, ISIN ...
