|
|
Bechtle
|
UNCR
|
19.12.2025
|
32,00
|
-17,89
|
19,19
|
4,97
|
4,97
|
0,00
|
0,00
|
| |
|
Bechtle
|
UNCR
|
19.06.2026
|
32,00
|
-17,82
|
22,32
|
7,11
|
7,11
|
30,23
|
30,25
|
0,07%
| |
|
Bechtle
|
DZ
|
20.03.2026
|
24,00
|
-38,40
|
39,35
|
2,77
|
2,77
|
23,60
|
23,63
|
0,13%
| |
|
Bechtle
|
DZ
|
20.03.2026
|
28,00
|
-28,13
|
29,80
|
4,21
|
4,21
|
27,32
|
27,35
|
0,11%
| |
|
Bechtle
|
DZ
|
20.03.2026
|
22,00
|
-43,53
|
44,30
|
2,45
|
2,45
|
21,67
|
21,70
|
0,14%
| |
|
Bechtle
|
DZ
|
20.03.2026
|
32,00
|
-17,86
|
21,05
|
7,14
|
7,14
|
30,73
|
30,76
|
0,10%
| |
|
Bechtle
|
DZ
|
20.03.2026
|
26,00
|
-33,26
|
34,52
|
3,40
|
3,40
|
25,48
|
25,51
|
0,12%
| |
|
Bechtle
|
DZ
|
20.03.2026
|
34,00
|
-12,73
|
17,12
|
9,38
|
9,38
|
32,26
|
32,29
|
0,09%
| |
|
Bechtle
|
DZ
|
20.03.2026
|
36,00
|
-7,60
|
13,58
|
12,26
|
12,26
|
33,64
|
33,67
|
0,09%
| |
|
Bechtle
|
UNCR
|
19.06.2026
|
34,00
|
-12,73
|
18,66
|
8,96
|
8,96
|
31,67
|
31,69
|
0,06%
| |
|
Bechtle
|
DZ
|
18.06.2026
|
35,00
|
-10,19
|
17,42
|
10,81
|
10,81
|
32,15
|
32,18
|
0,09%
| |
|
Bechtle
|
DZ
|
18.12.2026
|
40,00
|
2,64
|
13,04
|
13,37
|
11,16
|
33,86
|
33,89
|
0,09%
| |
|
Bechtle
|
BNP
|
19.06.2026
|
48,00
|
23,27
|
4,16
|
35,29
|
5,35
|
37,28
|
37,32
|
0,11%
| |
|
Bechtle
|
BNP
|
19.06.2026
|
46,00
|
18,13
|
5,14
|
30,24
|
6,68
|
36,90
|
36,94
|
0,11%
| |
|
Bechtle
|
BNP
|
19.06.2026
|
44,00
|
12,99
|
6,42
|
25,58
|
8,46
|
36,42
|
36,44
|
0,05%
| |
|
Bechtle
|
BNP
|
19.06.2026
|
36,00
|
-7,55
|
15,49
|
11,58
|
11,58
|
32,89
|
32,91
|
0,06%
| |
|
Bechtle
|
BNP
|
19.06.2026
|
34,00
|
-12,69
|
18,82
|
9,32
|
9,32
|
31,59
|
31,61
|
0,06%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Bechtle
|
BNP
|
19.06.2026
|
26,00
|
-33,23
|
35,34
|
4,02
|
4,02
|
25,16
|
25,18
|
0,08%
| |
|
Bechtle
|
BNP
|
19.06.2026
|
25,00
|
-35,80
|
37,65
|
3,66
|
3,66
|
24,26
|
24,28
|
0,08%
| |
|
Bechtle
|
BNP
|
18.09.2026
|
50,00
|
28,40
|
4,26
|
31,90
|
4,19
|
37,24
|
37,28
|
0,11%
| |
|
Bechtle
|
BNP
|
18.09.2026
|
48,00
|
23,27
|
5,16
|
28,05
|
5,13
|
36,89
|
36,93
|
0,11%
| |
|
Bechtle
|
BNP
|
18.09.2026
|
45,00
|
15,56
|
6,99
|
22,72
|
7,07
|
36,20
|
36,22
|
0,06%
| |
|
Bechtle
|
BNP
|
18.09.2026
|
42,00
|
7,86
|
9,48
|
17,97
|
9,84
|
35,23
|
35,25
|
0,06%
| |
|
Bechtle
|
BNP
|
18.09.2026
|
40,00
|
2,72
|
11,58
|
15,19
|
12,31
|
34,41
|
34,43
|
0,06%
| |
|
Bechtle
|
BNP
|
18.09.2026
|
38,00
|
-2,41
|
14,07
|
12,75
|
12,75
|
33,44
|
33,46
|
0,06%
| |
|
Bechtle
|
BNP
|
18.09.2026
|
35,00
|
-10,12
|
18,52
|
9,69
|
9,69
|
31,71
|
31,73
|
0,06%
| |
|
Bechtle
|
BNP
|
18.09.2026
|
32,00
|
-17,82
|
23,75
|
7,32
|
7,32
|
29,67
|
29,69
|
0,07%
| |
|
Bechtle
|
BNP
|
18.09.2026
|
30,00
|
-22,96
|
27,63
|
6,08
|
6,08
|
28,16
|
28,18
|
0,07%
| |
|
Bechtle
|
UNCR
|
18.12.2026
|
32,00
|
-17,82
|
25,12
|
7,29
|
7,29
|
29,14
|
29,16
|
0,07%
| |
|
Bechtle
|
UNCR
|
18.12.2026
|
34,00
|
-12,69
|
21,60
|
8,49
|
8,49
|
30,51
|
30,53
|
0,07%
| |
|
Bechtle
|
UNCR
|
18.12.2026
|
36,00
|
-7,55
|
18,52
|
10,03
|
10,03
|
31,71
|
31,73
|
0,06%
| |
|
Bechtle
|
UNCR
|
18.12.2026
|
38,00
|
-2,41
|
15,72
|
11,74
|
11,74
|
32,80
|
32,82
|
0,06%
| |
|
Bechtle
|
BNP
|
20.03.2026
|
46,00
|
18,07
|
2,64
|
37,88
|
4,84
|
37,89
|
37,93
|
0,11%
| |
|
Bechtle
|
BNP
|
18.12.2026
|
52,00
|
33,47
|
4,41
|
29,04
|
3,51
|
37,20
|
37,24
|
0,11%
| |
|
Bechtle
|
DZ
|
17.12.2026
|
25,00
|
-35,83
|
39,07
|
4,03
|
4,03
|
23,71
|
23,74
|
0,13%
| |
|
Bechtle
|
DZ
|
17.12.2026
|
30,00
|
-23,00
|
28,72
|
6,08
|
6,08
|
27,74
|
27,77
|
0,11%
| |
|
Bechtle
|
DZ
|
17.12.2026
|
40,00
|
2,67
|
13,01
|
13,49
|
11,23
|
33,86
|
33,89
|
0,09%
| |
|
Bechtle
|
DZ
|
17.12.2026
|
35,00
|
-10,16
|
19,92
|
9,17
|
9,17
|
31,17
|
31,20
|
0,10%
| |
|
Bechtle
|
MSI
|
19.06.2026
|
25,00
|
-35,85
|
36,95
|
2,15
|
2,15
|
24,54
|
24,57
|
0,12%
| |
|
Bechtle
|
MSI
|
19.06.2026
|
30,00
|
-23,02
|
26,12
|
5,17
|
5,17
|
28,76
|
28,79
|
0,10%
| |
|
Bechtle
|
MSI
|
19.06.2026
|
35,00
|
-10,19
|
16,94
|
9,99
|
9,99
|
32,34
|
32,37
|
0,09%
| |
|
Bechtle
|
MSI
|
19.06.2026
|
40,00
|
2,64
|
10,11
|
17,44
|
13,82
|
34,94
|
35,03
|
0,26%
|
|
Suche
, Wertpapier, WKN, ISIN ...
