|
|
Bechtle
|
BNP
|
20.12.2024
|
38,00
|
5,91
|
39,42
|
28,00
|
4,09
|
37,04
|
0,00
| |
|
Bechtle
|
BNP
|
20.12.2024
|
50,00
|
17,91
|
18,23
|
40,00
|
-7,91
|
31,70
|
0,00
| |
|
Bechtle
|
UNCR
|
20.12.2024
|
50,00
|
17,91
|
2,74
|
34,00
|
-1,91
|
31,91
|
0,00
| |
|
Bechtle
|
UNCR
|
21.03.2025
|
72,00
|
39,90
|
0,10
|
36,00
|
-3,90
|
32,08
|
0,00
| |
|
Bechtle
|
BNP
|
21.03.2025
|
42,00
|
9,91
|
26,11
|
30,00
|
2,09
|
38,55
|
38,91
| |
|
Bechtle
|
BNP
|
21.03.2025
|
46,00
|
13,91
|
1,03
|
35,00
|
-2,91
|
31,98
|
0,00
| |
|
Bechtle
|
BNP
|
21.03.2025
|
60,00
|
27,91
|
0,72
|
40,00
|
-7,91
|
32,01
|
0,00
| |
|
Bechtle
|
UNCR
|
20.12.2024
|
70,00
|
37,89
|
1,37
|
35,00
|
-2,89
|
32,08
|
0,00
| |
|
Bechtle
|
UNCR
|
20.12.2024
|
66,00
|
33,91
|
1,37
|
35,00
|
-2,91
|
32,03
|
0,00
| |
|
Bechtle
|
UNCR
|
21.03.2025
|
45,00
|
12,89
|
0,61
|
34,00
|
-1,89
|
32,04
|
0,00
| |
|
Bechtle
|
UNCR
|
20.06.2025
|
42,00
|
9,91
|
43,82
|
30,00
|
2,09
|
33,69
|
33,77
| |
|
Bechtle
|
BNP
|
21.03.2025
|
34,00
|
1,91
|
4,41
|
25,00
|
7,09
|
33,19
|
33,55
| |
|
Bechtle
|
BNP
|
21.03.2025
|
38,00
|
5,91
|
16,06
|
28,00
|
4,09
|
35,87
|
36,23
| |
|
Bechtle
|
UNCR
|
20.06.2025
|
50,00
|
17,91
|
41,74
|
28,00
|
4,09
|
40,48
|
40,58
| |
|
Bechtle
|
UNCR
|
20.06.2025
|
42,00
|
9,89
|
20,40
|
26,00
|
6,11
|
37,66
|
37,72
| |
|
Bechtle
|
UNCR
|
19.09.2025
|
46,00
|
14,14
|
42,74
|
30,00
|
1,86
|
34,17
|
34,22
| |
|
Bechtle
|
UNCR
|
21.03.2025
|
55,00
|
22,91
|
71,80
|
29,00
|
3,09
|
44,85
|
45,07
| |
|
Bechtle
|
UNCR
|
21.03.2025
|
52,00
|
19,91
|
45,66
|
28,00
|
4,09
|
45,38
|
45,61
| |
|
Bechtle
|
UNCR
|
21.03.2025
|
50,00
|
17,91
|
62,07
|
29,00
|
3,09
|
41,79
|
42,00
| |
|
Bechtle
|
UNCR
|
20.06.2025
|
50,00
|
17,91
|
63,90
|
30,00
|
2,09
|
36,71
|
36,89
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
Bechtle
|
UNCR
|
20.06.2025
|
46,00
|
13,91
|
17,55
|
25,00
|
7,09
|
41,81
|
41,91
| |
|
Bechtle
|
UNCR
|
19.09.2025
|
45,00
|
12,91
|
35,79
|
29,00
|
3,09
|
34,84
|
34,93
| |
|
Bechtle
|
UNCR
|
19.09.2025
|
44,00
|
11,91
|
29,25
|
28,00
|
4,09
|
35,52
|
35,61
| |
|
Bechtle
|
UNCR
|
20.06.2025
|
38,00
|
5,91
|
23,42
|
28,00
|
4,09
|
33,45
|
33,62
| |
|
Bechtle
|
UNCR
|
21.03.2025
|
48,00
|
15,91
|
77,59
|
30,00
|
2,09
|
38,65
|
38,77
| |
|
Bechtle
|
UNCR
|
20.06.2025
|
45,00
|
12,91
|
12,71
|
24,00
|
8,09
|
41,90
|
42,03
| |
|
Bechtle
|
UNCR
|
20.06.2025
|
40,00
|
7,91
|
32,54
|
29,00
|
3,09
|
33,80
|
33,87
| |
|
Bechtle
|
UNCR
|
20.06.2025
|
52,00
|
19,91
|
33,66
|
27,00
|
5,09
|
43,73
|
43,80
| |
|
Bechtle
|
UNCR
|
20.06.2025
|
50,00
|
17,91
|
24,94
|
26,00
|
6,09
|
43,87
|
43,91
| |
|
Bechtle
|
UNCR
|
20.06.2025
|
38,00
|
5,91
|
17,27
|
26,00
|
6,09
|
34,74
|
34,67
| |
|
Bechtle
|
UNCR
|
20.06.2025
|
55,00
|
22,91
|
46,24
|
28,00
|
4,09
|
43,62
|
43,75
| |
|
Bechtle
|
UNCR
|
19.09.2025
|
55,00
|
22,91
|
41,54
|
28,00
|
4,09
|
41,09
|
41,21
| |
|
Bechtle
|
BNP
|
20.06.2025
|
30,00
|
-2,09
|
3,00
|
22,00
|
10,09
|
29,25
|
29,51
| |
|
Bechtle
|
BNP
|
20.06.2025
|
34,00
|
1,91
|
6,44
|
25,00
|
7,09
|
32,57
|
32,83
| |
|
Bechtle
|
BNP
|
20.06.2025
|
38,00
|
5,91
|
14,26
|
28,00
|
4,09
|
34,96
|
35,22
| |
|
Bechtle
|
BNP
|
19.09.2025
|
30,00
|
-2,09
|
3,72
|
22,00
|
10,09
|
28,87
|
29,13
| |
|
Bechtle
|
BNP
|
19.09.2025
|
34,00
|
1,91
|
6,84
|
25,00
|
7,09
|
31,97
|
32,23
| |
|
Bechtle
|
BNP
|
19.09.2025
|
38,00
|
5,91
|
13,28
|
28,00
|
4,09
|
34,08
|
34,34
| |
|
Bechtle
|
UNCR
|
19.09.2025
|
40,00
|
7,91
|
23,52
|
28,00
|
4,09
|
33,35
|
33,63
| |
|
Bechtle
|
UNCR
|
19.09.2025
|
34,00
|
1,91
|
11,23
|
24,00
|
8,09
|
31,15
|
31,18
|
|
Suche
, Wertpapier, WKN, ISIN ...
