|
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
480,00
|
-2,03
|
5,59
|
13,21
|
13,21
|
403,57
|
405,19
|
0,40%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
260,00
|
-46,94
|
47,03
|
0,65
|
0,65
|
225,75
|
227,32
|
0,70%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
350,00
|
-28,57
|
29,01
|
2,20
|
2,19
|
303,05
|
304,67
|
0,53%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
400,00
|
-18,36
|
19,21
|
3,70
|
3,69
|
345,14
|
346,72
|
0,46%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
270,00
|
-44,89
|
45,01
|
0,75
|
0,74
|
234,38
|
236,00
|
0,69%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
470,00
|
-4,08
|
6,99
|
11,01
|
11,01
|
397,54
|
399,16
|
0,41%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
420,00
|
-14,28
|
15,44
|
4,81
|
4,80
|
361,30
|
362,92
|
0,45%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
500,00
|
2,05
|
3,20
|
19,02
|
11,59
|
413,80
|
415,45
|
0,40%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
450,00
|
-8,16
|
10,14
|
7,72
|
7,72
|
384,11
|
385,68
|
0,41%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
410,00
|
-16,32
|
17,31
|
4,19
|
4,19
|
353,31
|
354,89
|
0,45%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
300,00
|
-38,77
|
38,99
|
1,25
|
1,24
|
260,23
|
261,85
|
0,62%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
430,00
|
-12,24
|
13,61
|
5,58
|
5,57
|
369,14
|
370,76
|
0,44%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
460,00
|
-6,12
|
8,51
|
9,18
|
9,18
|
391,08
|
392,66
|
0,40%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
320,00
|
-34,69
|
34,98
|
1,57
|
1,57
|
277,47
|
279,05
|
0,57%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
380,00
|
-22,44
|
23,09
|
2,94
|
2,94
|
328,51
|
330,09
|
0,48%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
390,00
|
-20,40
|
21,15
|
3,31
|
3,31
|
336,84
|
338,42
|
0,47%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
280,00
|
-42,85
|
43,00
|
0,92
|
0,92
|
243,04
|
244,62
|
0,65%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
330,00
|
-32,65
|
32,99
|
1,78
|
1,78
|
285,98
|
287,60
|
0,57%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
340,00
|
-30,61
|
31,45
|
4,31
|
4,31
|
0,00
|
0,00
|
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
290,00
|
-40,81
|
40,99
|
1,08
|
1,08
|
251,66
|
253,24
|
0,63%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
360,00
|
-26,53
|
27,01
|
2,32
|
2,32
|
311,63
|
313,26
|
0,52%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
490,00
|
0,01
|
4,69
|
17,28
|
17,25
|
0,00
|
410,61
|
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
310,00
|
-36,73
|
36,98
|
1,41
|
1,41
|
268,83
|
270,45
|
0,60%
| |
|
Berkshire Hathaway B
|
MSI
|
18.06.2026
|
370,00
|
-24,48
|
25,04
|
2,60
|
2,60
|
320,09
|
321,71
|
0,51%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
330,00
|
-32,65
|
34,37
|
3,29
|
3,29
|
280,12
|
281,69
|
0,56%
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
460,00
|
-6,12
|
11,77
|
8,07
|
8,07
|
377,04
|
378,66
|
0,43%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
300,00
|
-38,77
|
40,16
|
2,91
|
2,91
|
255,22
|
256,84
|
0,63%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
310,00
|
-36,73
|
38,21
|
3,02
|
3,02
|
263,56
|
265,18
|
0,61%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
320,00
|
-34,69
|
36,28
|
3,14
|
3,14
|
271,86
|
273,48
|
0,60%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
440,00
|
-10,20
|
14,76
|
6,74
|
6,74
|
364,19
|
365,81
|
0,44%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
470,00
|
-4,08
|
10,37
|
8,84
|
8,84
|
383,08
|
384,66
|
0,41%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
360,00
|
-26,53
|
28,79
|
4,01
|
4,00
|
304,88
|
305,61
|
0,24%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
370,00
|
-24,48
|
26,81
|
4,00
|
4,00
|
312,55
|
314,12
|
0,50%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
400,00
|
-18,36
|
21,39
|
4,85
|
4,85
|
335,80
|
337,38
|
0,47%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
390,00
|
-20,40
|
23,16
|
4,51
|
4,51
|
328,21
|
329,79
|
0,48%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
430,00
|
-12,24
|
15,77
|
5,28
|
5,28
|
359,91
|
361,49
|
0,44%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
380,00
|
-22,44
|
24,98
|
4,25
|
4,25
|
320,37
|
321,99
|
0,51%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
420,00
|
-14,28
|
17,43
|
4,80
|
4,80
|
352,80
|
354,37
|
0,45%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
290,00
|
-40,81
|
42,10
|
2,80
|
2,80
|
246,87
|
248,49
|
0,66%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
410,00
|
-16,32
|
19,12
|
4,35
|
4,35
|
345,51
|
347,13
|
0,47%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
270,00
|
-44,89
|
46,00
|
2,59
|
2,58
|
230,16
|
231,74
|
0,69%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
350,00
|
-28,57
|
30,55
|
3,59
|
3,59
|
296,50
|
298,08
|
0,53%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
450,00
|
-8,16
|
12,65
|
6,47
|
6,47
|
373,28
|
374,90
|
0,43%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
340,00
|
-30,61
|
32,44
|
3,42
|
3,42
|
288,37
|
289,94
|
0,54%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
280,00
|
-42,85
|
44,05
|
2,68
|
2,68
|
238,56
|
240,14
|
0,66%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
490,00
|
0,01
|
7,82
|
10,69
|
10,68
|
393,99
|
395,61
|
0,41%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
480,00
|
-2,03
|
8,43
|
8,79
|
8,79
|
391,38
|
392,99
|
0,41%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
510,00
|
4,09
|
4,96
|
11,99
|
6,57
|
406,25
|
407,87
|
0,40%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
500,00
|
2,05
|
6,02
|
10,80
|
8,06
|
401,78
|
403,36
|
0,39%
| |
|
Berkshire Hathaway B
|
MSI
|
18.12.2026
|
530,00
|
8,17
|
3,81
|
15,67
|
4,98
|
411,22
|
412,84
|
0,39%
|
|
Suche
, Wertpapier, WKN, ISIN ...
