Weiterer Aktien-Typ: Berkshire Hathaway A Aktie
Weshalb die Berkshire Hathaway B-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:27:06 | 421,10 | 9 | 3.790 | 1.679.973 |
|
16:17:45 | 421,25 | 38 | 16.008 | 1.676.183 |
|
16:17:45 | 421,30 | 28 | 11.796 | 1.660.176 |
|
16:15:11 | 421,95 | 15 | 6.329 | 1.648.380 |
|
16:09:32 | 422,80 | 5 | 2.114 | 1.642.050 |
|
16:04:07 | 423,10 | 20 | 8.462 | 1.639.936 |
|
16:04:07 | 423,10 | 12 | 5.077 | 1.631.474 |
|
16:04:07 | 423,15 | 20 | 8.463 | 1.626.397 |
|
16:04:01 | 422,90 | 52 | 21.991 | 1.617.934 |
|
16:03:27 | 422,95 | 5 | 2.115 | 1.595.943 |
|
16:02:47 | 422,55 | 26 | 10.986 | 1.593.829 |
|
16:02:20 | 421,90 | 1 | 422 | 1.582.842 |
|
15:57:09 | 421,50 | 47 | 19.811 | 1.582.420 |
|
15:54:46 | 421,75 | 15 | 6.326 | 1.562.610 |
|
15:51:07 | 421,55 | 16 | 6.745 | 1.556.284 |
|
15:39:59 | 421,15 | 20 | 8.423 | 1.549.539 |
|
15:39:41 | 420,80 | 26 | 10.941 | 1.541.116 |
|
15:39:03 | 421,10 | 113 | 47.584 | 1.530.175 |
|
15:38:50 | 420,90 | 25 | 10.523 | 1.482.591 |
|
15:37:35 | 420,35 | 62 | 26.062 | 1.472.068 |
|
15:34:21 | 420,25 | 10 | 4.203 | 1.446.006 |
|
15:34:21 | 420,25 | 9 | 3.782 | 1.441.804 |
|
15:34:21 | 420,25 | 16 | 6.724 | 1.438.022 |
|
15:33:26 | 420,65 | 16 | 6.730 | 1.431.298 |
|
15:33:24 | 420,30 | 94 | 39.508 | 1.424.567 |
|
15:33:24 | 420,35 | 25 | 10.509 | 1.385.059 |
|
15:33:02 | 420,20 | 13 | 5.463 | 1.374.550 |
|
15:33:02 | 420,10 | 44 | 18.484 | 1.369.088 |
|
15:33:02 | 420,05 | 13 | 5.461 | 1.350.603 |
|
15:33:02 | 419,80 | 17 | 7.137 | 1.345.143 |
|
15:33:02 | 419,40 | 37 | 15.518 | 1.338.006 |
|
15:33:02 | 419,45 | 25 | 10.486 | 1.322.488 |
|
15:30:44 | 419,65 | 9 | 3.777 | 1.312.002 |
|
15:30:04 | 419,20 | 24 | 10.061 | 1.308.225 |
|
15:30:04 | 419,25 | 14 | 5.870 | 1.298.164 |
|
15:30:04 | 419,30 | 61 | 25.577 | 1.292.295 |
|
15:30:04 | 419,35 | 34 | 14.258 | 1.266.718 |
|
15:29:59 | 419,65 | 15 | 6.295 | 1.252.460 |
|