aktueller Kurs: |
208,65 EUR
|
Veränderung: |
3,45 EUR
|
Veränderung in %: |
1,68 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:17:05 | 208,30 | 21 | 4.374 | 2.282.723 |
|
17:15:46 | 208,25 | 10 | 2.083 | 2.278.349 |
|
17:14:07 | 208,15 | 16 | 3.330 | 2.276.266 |
|
17:14:07 | 208,15 | 50 | 10.408 | 2.272.936 |
|
17:07:22 | 207,80 | 22 | 4.572 | 2.262.528 |
|
17:07:22 | 207,80 | 50 | 10.390 | 2.257.957 |
|
17:06:52 | 207,85 | 8 | 1.663 | 2.247.567 |
|
17:04:51 | 208,30 | 32 | 6.666 | 2.245.904 |
|
17:03:35 | 208,25 | 34 | 7.081 | 2.239.238 |
|
17:03:19 | 208,20 | 7 | 1.457 | 2.232.158 |
|
17:03:11 | 208,10 | 50 | 10.405 | 2.230.700 |
|
17:02:45 | 208,10 | 50 | 10.405 | 2.220.295 |
|
17:01:57 | 208,15 | 5 | 1.041 | 2.209.890 |
|
16:58:11 | 208,80 | 23 | 4.802 | 2.208.850 |
|
16:54:39 | 208,60 | 14 | 2.920 | 2.204.047 |
|
16:54:37 | 208,50 | 13 | 2.711 | 2.201.127 |
|
16:51:42 | 208,80 | 67 | 13.990 | 2.198.416 |
|
16:48:09 | 208,80 | 29 | 6.055 | 2.184.427 |
|
16:47:31 | 208,85 | 40 | 8.354 | 2.178.371 |
|
16:43:08 | 208,95 | 10 | 2.090 | 2.170.017 |
|
16:37:39 | 209,15 | 28 | 5.856 | 2.167.928 |
|
16:37:38 | 209,15 | 10 | 2.092 | 2.162.072 |
|
16:35:55 | 209,00 | 66 | 13.794 | 2.159.980 |
|
16:32:44 | 208,85 | 13 | 2.715 | 2.146.186 |
|
16:21:10 | 209,00 | 10 | 2.090 | 2.143.471 |
|
16:18:59 | 209,25 | 21 | 4.394 | 2.141.381 |
|
16:17:15 | 209,00 | 50 | 10.450 | 2.136.987 |
|
16:17:12 | 208,75 | 349 | 72.854 | 2.126.537 |
|
16:17:10 | 208,65 | 11 | 2.295 | 2.053.683 |
|
16:12:54 | 209,20 | 140 | 29.288 | 2.051.388 |
|
16:05:18 | 209,10 | 5 | 1.046 | 2.022.100 |
|
15:55:30 | 208,70 | 50 | 10.435 | 2.021.055 |
|
15:55:28 | 208,55 | 191 | 39.833 | 2.010.620 |
|
15:53:18 | 208,60 | 1 | 209 | 1.970.787 |
|
15:52:07 | 208,35 | 24 | 5.000 | 1.970.578 |
|
15:33:22 | 208,00 | 6 | 1.248 | 1.965.578 |
|
15:32:51 | 208,30 | 50 | 10.415 | 1.964.330 |
|
15:32:47 | 208,40 | 90 | 18.756 | 1.953.915 |
|