|
Booking Holdings
|
BNP
|
19.12.2025
|
4.500,00
|
-19,63
|
21,22
|
6,11
|
6,11
|
377,65
|
377,95
|
0,08%
|
|
Booking Holdings
|
MSI
|
19.12.2025
|
4.500,00
|
-20,00
|
21,45
|
5,53
|
5,53
|
37,70
|
37,86
|
0,42%
|
|
Booking Holdings
|
DZ
|
19.12.2025
|
4.500,00
|
-20,00
|
21,58
|
6,03
|
6,03
|
377,79
|
377,99
|
0,05%
|
|
Booking Holdings
|
DZ
|
19.12.2025
|
4.400,00
|
-21,78
|
23,21
|
5,57
|
5,57
|
369,94
|
370,14
|
0,05%
|
|
Booking Holdings
|
MSI
|
18.06.2026
|
3.500,00
|
-37,78
|
39,85
|
4,22
|
4,22
|
28,80
|
28,99
|
0,66%
|
|
Booking Holdings
|
MSI
|
18.06.2026
|
2.500,00
|
-55,56
|
56,60
|
2,93
|
2,93
|
20,74
|
20,92
|
0,87%
|
|
Booking Holdings
|
MSI
|
18.06.2026
|
4.000,00
|
-28,89
|
31,91
|
5,42
|
5,42
|
32,62
|
32,82
|
0,61%
|
|
Booking Holdings
|
MSI
|
18.06.2026
|
2.000,00
|
-64,44
|
65,15
|
2,46
|
2,46
|
16,63
|
16,80
|
1,02%
|
|
Booking Holdings
|
MSI
|
18.06.2026
|
3.000,00
|
-46,42
|
47,91
|
3,50
|
3,50
|
24,80
|
24,99
|
0,77%
|
|
Booking Holdings
|
BNP
|
19.09.2025
|
6.000,00
|
6,85
|
0,02
|
96,41
|
0,29
|
480,70
|
481,10
|
0,08%
|
|
Booking Holdings
|
BNP
|
18.12.2026
|
6.500,00
|
15,75
|
7,33
|
18,38
|
5,95
|
445,63
|
445,93
|
0,07%
|
|
Booking Holdings
|
MSI
|
18.12.2026
|
2.500,00
|
-55,35
|
57,19
|
3,22
|
3,22
|
20,37
|
20,54
|
0,83%
|
|
Booking Holdings
|
MSI
|
18.12.2026
|
4.000,00
|
-28,56
|
33,72
|
5,80
|
5,80
|
31,58
|
31,80
|
0,70%
|
|
Booking Holdings
|
MSI
|
18.12.2026
|
5.000,00
|
-10,70
|
20,75
|
9,41
|
9,41
|
37,80
|
38,02
|
0,58%
|
|
Booking Holdings
|
MSI
|
18.12.2026
|
4.500,00
|
-20,00
|
27,28
|
7,45
|
7,45
|
34,87
|
35,05
|
0,52%
|
|
Booking Holdings
|
MSI
|
18.12.2026
|
3.500,00
|
-37,78
|
41,43
|
4,66
|
4,66
|
28,00
|
28,23
|
0,82%
|
|
Booking Holdings
|
MSI
|
18.12.2026
|
3.000,00
|
-46,67
|
49,27
|
3,84
|
3,84
|
24,25
|
24,45
|
0,82%
|
|
Booking Holdings
|
MSI
|
18.12.2026
|
5.500,00
|
-2,22
|
15,66
|
11,77
|
11,77
|
40,37
|
40,65
|
0,69%
|
|
Booking Holdings
|
VON
|
19.09.2025
|
4.500,00
|
-20,17
|
20,33
|
2,74
|
2,74
|
4.478,88
|
4.490,89
|
0,27%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
3.800,00
|
-32,13
|
33,93
|
4,77
|
4,77
|
316,68
|
316,88
|
0,06%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
4.000,00
|
-28,91
|
30,98
|
5,23
|
5,23
|
332,50
|
332,70
|
0,06%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
4.100,00
|
-27,13
|
29,36
|
5,51
|
5,51
|
340,29
|
340,49
|
0,06%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
3.900,00
|
-30,68
|
32,61
|
4,99
|
4,99
|
324,63
|
324,83
|
0,06%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
4.300,00
|
-23,57
|
26,19
|
6,19
|
6,19
|
355,56
|
355,76
|
0,06%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
4.200,00
|
-25,35
|
27,76
|
5,83
|
5,83
|
347,98
|
348,18
|
0,06%
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
4.600,00
|
-18,24
|
21,63
|
7,55
|
7,55
|
377,54
|
377,74
|
0,05%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
4.500,00
|
-20,02
|
23,12
|
7,05
|
7,05
|
370,35
|
370,55
|
0,05%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
4.800,00
|
-14,69
|
18,75
|
8,73
|
8,73
|
391,42
|
391,62
|
0,05%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
4.400,00
|
-21,80
|
24,64
|
6,60
|
6,60
|
363,02
|
363,22
|
0,06%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
5.100,00
|
-9,36
|
14,73
|
11,00
|
11,00
|
410,81
|
411,01
|
0,05%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
4.700,00
|
-16,47
|
20,17
|
8,11
|
8,11
|
384,57
|
384,77
|
0,05%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
5.000,00
|
-11,13
|
16,03
|
10,18
|
10,18
|
404,55
|
404,75
|
0,05%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
4.900,00
|
-12,91
|
17,37
|
9,42
|
9,42
|
398,09
|
398,29
|
0,05%
|
|
Booking Holdings
|
DZ
|
18.12.2026
|
5.100,00
|
-9,33
|
19,59
|
9,45
|
9,45
|
387,39
|
387,59
|
0,05%
|
|
Booking Holdings
|
DZ
|
18.12.2026
|
5.200,00
|
-7,55
|
18,45
|
9,90
|
9,90
|
392,87
|
393,07
|
0,05%
|
|
Booking Holdings
|
DZ
|
18.12.2026
|
5.400,00
|
-4,00
|
16,28
|
10,85
|
10,85
|
403,34
|
403,54
|
0,05%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
5.700,00
|
1,81
|
7,54
|
17,65
|
14,24
|
443,40
|
443,60
|
0,05%
|
|
Booking Holdings
|
DZ
|
18.12.2026
|
5.700,00
|
1,81
|
12,85
|
12,41
|
10,91
|
417,90
|
418,10
|
0,05%
|
|
Booking Holdings
|
MSI
|
20.03.2026
|
5.000,00
|
-11,11
|
16,10
|
10,39
|
10,39
|
40,29
|
40,44
|
0,37%
|
|
Booking Holdings
|
DZ
|
18.12.2026
|
5.800,00
|
3,11
|
12,34
|
12,99
|
10,42
|
422,34
|
422,54
|
0,05%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
5.800,00
|
3,11
|
7,03
|
19,05
|
13,20
|
447,92
|
448,12
|
0,04%
|
|
Booking Holdings
|
DZ
|
18.12.2026
|
5.900,00
|
4,89
|
11,45
|
13,59
|
9,58
|
426,61
|
426,81
|
0,05%
|
|
Booking Holdings
|
DZ
|
19.12.2025
|
5.900,00
|
4,89
|
3,78
|
26,94
|
11,74
|
463,60
|
463,80
|
0,04%
|
|
Booking Holdings
|
DZ
|
19.09.2025
|
5.900,00
|
4,89
|
0,47
|
72,79
|
6,37
|
479,54
|
479,74
|
0,04%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
5.900,00
|
4,89
|
6,16
|
20,56
|
11,46
|
452,11
|
452,31
|
0,04%
|
|
Booking Holdings
|
DZ
|
18.06.2026
|
5.900,00
|
4,89
|
8,22
|
17,43
|
10,93
|
442,20
|
442,40
|
0,05%
|
|
Booking Holdings
|
DZ
|
19.12.2025
|
6.100,00
|
8,45
|
2,50
|
33,59
|
7,67
|
469,75
|
469,95
|
0,04%
|
|
Booking Holdings
|
DZ
|
20.03.2026
|
6.100,00
|
8,45
|
4,65
|
23,99
|
8,52
|
459,38
|
459,58
|
0,04%
|
|
Booking Holdings
|
DZ
|
18.06.2026
|
6.100,00
|
8,45
|
6,55
|
19,59
|
8,56
|
450,23
|
450,43
|
0,04%
|
|
Booking Holdings
|
DZ
|
18.12.2026
|
6.100,00
|
8,45
|
9,76
|
14,83
|
8,03
|
434,76
|
434,96
|
0,05%
|
|