|
|
Cancom
|
DZ
|
19.06.2026
|
14,00
|
-37,85
|
39,45
|
3,33
|
3,33
|
13,61
|
13,64
|
0,22%
| |
|
Cancom
|
scoge
|
19.09.2025
|
15,00
|
-33,41
|
33,54
|
4,57
|
4,57
|
14,97
|
0,00
|
| |
|
Cancom
|
UNCR
|
19.09.2025
|
24,00
|
6,55
|
-0,38
|
140,25
|
-8,58
|
22,46
|
22,61
|
0,67%
| |
|
Cancom
|
UNCR
|
19.09.2025
|
25,50
|
13,21
|
-0,02
|
300,72
|
-0,51
|
22,45
|
0,00
|
| |
|
Cancom
|
DZ
|
19.09.2025
|
20,00
|
-11,21
|
11,39
|
4,57
|
4,57
|
19,97
|
0,00
|
| |
|
Cancom
|
DZ
|
19.09.2025
|
22,00
|
-2,33
|
3,31
|
23,04
|
23,04
|
21,77
|
0,00
|
| |
|
Cancom
|
DZ
|
19.09.2025
|
28,00
|
24,31
|
-0,33
|
545,08
|
-7,57
|
22,52
|
0,00
|
| |
|
Cancom
|
MSI
|
19.09.2025
|
15,00
|
-33,41
|
35,94
|
90,11
|
90,11
|
14,44
|
0,00
|
| |
|
Cancom
|
MSI
|
19.09.2025
|
25,00
|
10,99
|
0,33
|
259,12
|
7,62
|
22,32
|
0,00
|
| |
|
Cancom
|
MSI
|
19.09.2025
|
30,00
|
33,19
|
0,07
|
759,07
|
1,52
|
22,36
|
0,00
|
| |
|
Cancom
|
MSI
|
19.09.2025
|
17,50
|
-22,31
|
24,93
|
79,59
|
79,59
|
16,92
|
0,00
|
| |
|
Cancom
|
MSI
|
19.09.2025
|
27,50
|
22,09
|
0,16
|
508,18
|
3,55
|
22,35
|
0,00
|
| |
|
Cancom
|
MSI
|
19.09.2025
|
22,50
|
-0,11
|
2,82
|
63,57
|
63,57
|
21,84
|
0,00
|
| |
|
Cancom
|
MSI
|
19.09.2025
|
20,00
|
-11,21
|
14,01
|
74,20
|
74,20
|
19,41
|
0,00
|
| |
|
Cancom
|
DZ
|
18.12.2026
|
32,00
|
42,06
|
4,33
|
35,59
|
3,47
|
21,42
|
21,55
|
0,61%
| |
|
Cancom
|
DZ
|
20.03.2026
|
32,00
|
42,06
|
-0,20
|
77,02
|
-0,37
|
22,43
|
22,57
|
0,62%
| |
|
Cancom
|
scoge
|
19.12.2025
|
35,00
|
55,38
|
0,24
|
183,37
|
0,80
|
22,44
|
0,00
|
| |
|
Cancom
|
UNCR
|
19.12.2025
|
25,50
|
13,21
|
1,18
|
47,86
|
3,91
|
22,22
|
22,26
|
0,18%
| |
|
Cancom
|
UNCR
|
19.12.2025
|
27,00
|
19,87
|
0,38
|
66,82
|
1,25
|
22,40
|
22,44
|
0,18%
| |
|
Cancom
|
MSI
|
19.06.2026
|
20,00
|
-11,21
|
15,74
|
6,79
|
6,79
|
18,28
|
18,98
|
3,83%
| |
|
Cancom
|
MSI
|
19.06.2026
|
30,00
|
33,19
|
-0,78
|
40,62
|
-0,97
|
21,83
|
22,70
|
3,99%
| |
|
Cancom
|
UNCR
|
20.03.2026
|
24,00
|
6,55
|
5,35
|
23,17
|
10,42
|
21,28
|
21,32
|
0,19%
| |
|
Cancom
|
UNCR
|
20.03.2026
|
25,50
|
13,21
|
3,40
|
31,68
|
6,48
|
21,72
|
21,76
|
0,18%
| |
|
Cancom
|
UNCR
|
20.03.2026
|
27,00
|
19,87
|
2,11
|
41,38
|
3,97
|
22,01
|
22,05
|
0,18%
| |
|
Cancom
|
UNCR
|
19.06.2026
|
24,00
|
6,55
|
7,30
|
18,87
|
9,95
|
20,84
|
20,88
|
0,19%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Cancom
|
UNCR
|
19.06.2026
|
25,50
|
13,21
|
4,86
|
23,99
|
6,45
|
21,39
|
21,43
|
0,19%
| |
|
Cancom
|
UNCR
|
19.06.2026
|
27,00
|
19,87
|
3,17
|
30,05
|
4,14
|
21,77
|
21,81
|
0,18%
| |
|
Cancom
|
DZ
|
18.06.2027
|
15,00
|
-33,41
|
40,47
|
6,46
|
6,46
|
13,38
|
13,41
|
0,22%
| |
|
Cancom
|
DZ
|
18.06.2027
|
22,00
|
-2,33
|
21,78
|
13,21
|
13,21
|
17,56
|
17,62
|
0,34%
| |
|
Cancom
|
DZ
|
18.06.2027
|
25,00
|
10,99
|
16,32
|
17,10
|
10,47
|
18,78
|
18,85
|
0,37%
| |
|
Cancom
|
DZ
|
18.06.2027
|
18,00
|
-20,09
|
31,50
|
8,99
|
8,99
|
15,39
|
15,43
|
0,26%
| |
|
Cancom
|
DZ
|
18.06.2027
|
30,00
|
33,19
|
10,32
|
24,74
|
6,28
|
20,10
|
20,20
|
0,50%
| |
|
Cancom
|
DZ
|
18.06.2027
|
16,00
|
-28,97
|
37,31
|
7,24
|
7,24
|
14,09
|
14,12
|
0,21%
| |
|
Cancom
|
DZ
|
18.06.2027
|
14,00
|
-37,85
|
43,75
|
5,74
|
5,74
|
12,64
|
12,67
|
0,24%
| |
|
Cancom
|
DZ
|
18.06.2027
|
20,00
|
-11,21
|
26,30
|
10,98
|
10,98
|
16,55
|
16,60
|
0,30%
| |
|
Cancom
|
DZ
|
18.06.2027
|
32,00
|
42,06
|
8,81
|
28,12
|
5,29
|
20,43
|
20,54
|
0,54%
| |
|
Cancom
|
DZ
|
18.06.2027
|
24,00
|
6,55
|
17,96
|
15,73
|
11,70
|
18,41
|
18,48
|
0,38%
| |
|
Cancom
|
DZ
|
18.06.2027
|
28,00
|
24,31
|
12,32
|
21,54
|
7,63
|
19,66
|
19,75
|
0,46%
| |
|
Cancom
|
UNCR
|
20.03.2026
|
22,50
|
0,22
|
7,93
|
16,32
|
15,87
|
20,63
|
20,67
|
0,19%
| |
|
Cancom
|
UNCR
|
19.06.2026
|
22,50
|
0,22
|
10,25
|
14,73
|
14,42
|
20,11
|
20,15
|
0,20%
| |
|
Cancom
|
DZ
|
18.06.2027
|
12,00
|
-46,55
|
50,60
|
4,51
|
4,51
|
11,06
|
11,09
|
0,27%
| |
|
Cancom
|
DZ
|
18.09.2026
|
12,00
|
-46,73
|
48,32
|
2,97
|
2,97
|
11,61
|
11,64
|
0,26%
| |
|
Cancom
|
DZ
|
18.09.2026
|
14,00
|
-37,85
|
40,29
|
3,92
|
3,92
|
13,42
|
13,45
|
0,22%
| |
|
Cancom
|
DZ
|
18.09.2026
|
16,00
|
-28,97
|
32,79
|
5,45
|
5,45
|
15,11
|
15,14
|
0,20%
| |
|
Cancom
|
DZ
|
18.09.2026
|
18,00
|
-20,09
|
25,90
|
7,53
|
7,53
|
16,66
|
16,69
|
0,18%
| |
|
Cancom
|
DZ
|
18.09.2026
|
15,00
|
-33,41
|
36,47
|
4,63
|
4,63
|
14,28
|
14,31
|
0,21%
| |
|
Cancom
|
DZ
|
18.09.2026
|
22,00
|
-2,33
|
14,81
|
14,03
|
14,03
|
19,13
|
19,19
|
0,31%
| |
|
Cancom
|
DZ
|
18.09.2026
|
25,00
|
10,99
|
9,21
|
21,28
|
9,73
|
20,36
|
20,45
|
0,44%
| |
|
Cancom
|
DZ
|
18.09.2026
|
24,00
|
6,55
|
10,81
|
18,63
|
11,62
|
20,01
|
20,09
|
0,40%
| |
|
Cancom
|
DZ
|
18.09.2026
|
20,00
|
-11,21
|
19,82
|
10,30
|
10,30
|
18,01
|
18,06
|
0,28%
|
|
Suche
, Wertpapier, WKN, ISIN ...
