Bez.- verhält.
|
|
Carl Zeiss Meditec
|
LBBW
|
21.06.2024
|
59,00
|
37,20
|
2,95
|
16,95
|
4,19
|
4,19
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
21.06.2024
|
70,00
|
26,20
|
3,95
|
14,29
|
5,19
|
5,19
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
21.06.2024
|
80,00
|
16,20
|
5,00
|
12,50
|
8,26
|
8,26
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
21.06.2024
|
85,00
|
11,20
|
5,60
|
11,76
|
11,46
|
11,46
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
17.05.2024
|
92,51
|
3,69
|
5,20
|
10,81
|
25,79
|
25,79
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
UNCR
|
21.06.2024
|
100,00
|
-3,80
|
8,70
|
10,00
|
33,73
|
14,93
|
94,42
|
94,85
|
0,46%
|
|
Carl Zeiss Meditec
|
LBBW
|
19.04.2024
|
90,00
|
6,20
|
5,40
|
11,11
|
4,05
|
4,05
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
19.04.2024
|
100,00
|
-3,80
|
6,80
|
10,00
|
147,85
|
-19,34
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
19.04.2024
|
115,00
|
-18,80
|
9,60
|
8,70
|
607,62
|
-100,00
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
17.05.2024
|
75,00
|
21,20
|
4,10
|
13,33
|
5,11
|
5,11
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
17.05.2024
|
95,00
|
1,20
|
6,50
|
10,53
|
33,89
|
33,89
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
17.05.2024
|
105,00
|
-8,80
|
8,35
|
9,52
|
75,69
|
-8,32
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
15.11.2024
|
70,00
|
26,20
|
4,50
|
14,29
|
6,81
|
6,81
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
15.11.2024
|
110,00
|
-13,80
|
10,00
|
9,09
|
26,79
|
4,64
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
15.11.2024
|
100,00
|
-3,80
|
8,30
|
10,00
|
20,19
|
13,60
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
15.11.2024
|
85,00
|
11,20
|
6,10
|
11,76
|
11,44
|
11,44
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
UNCR
|
21.06.2024
|
90,00
|
6,20
|
9,50
|
11,11
|
14,33
|
14,33
|
98,39
|
98,83
|
0,45%
|
|
Carl Zeiss Meditec
|
UNCR
|
21.06.2024
|
95,00
|
1,20
|
10,50
|
10,53
|
22,21
|
22,21
|
96,96
|
97,40
|
0,45%
|
|
Carl Zeiss Meditec
|
LBBW
|
21.06.2024
|
70,00
|
26,20
|
5,50
|
14,29
|
5,23
|
5,23
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
21.06.2024
|
80,00
|
16,20
|
7,00
|
12,50
|
8,39
|
8,39
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
21.06.2024
|
90,00
|
6,20
|
9,00
|
11,11
|
16,88
|
16,88
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
TUB
|
20.12.2024
|
60,00
|
36,20
|
8,25
|
16,67
|
4,73
|
4,73
|
102,04
|
102,24
|
0,20%
|
|
Carl Zeiss Meditec
|
TUB
|
20.09.2024
|
65,00
|
31,20
|
9,50
|
15,38
|
5,10
|
5,10
|
101,58
|
101,78
|
0,20%
|
|
Carl Zeiss Meditec
|
DZ
|
21.06.2024
|
55,00
|
41,20
|
10,00
|
18,18
|
4,17
|
4,17
|
100,81
|
101,06
|
0,25%
|
|
Carl Zeiss Meditec
|
DZ
|
20.09.2024
|
55,00
|
41,20
|
8,70
|
18,18
|
4,47
|
4,47
|
101,49
|
101,74
|
0,25%
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Carl Zeiss Meditec
|
LBBW
|
15.11.2024
|
55,00
|
41,20
|
4,80
|
18,18
|
4,67
|
4,67
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
15.11.2024
|
65,00
|
31,20
|
7,00
|
15,38
|
5,81
|
5,81
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
15.11.2024
|
75,00
|
21,20
|
10,00
|
13,33
|
7,75
|
7,75
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
20.12.2024
|
69,06
|
27,14
|
6,00
|
14,48
|
6,52
|
6,52
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
DZ
|
20.09.2024
|
95,00
|
1,20
|
23,00
|
10,53
|
16,30
|
16,30
|
101,35
|
102,10
|
0,74%
|
|
Carl Zeiss Meditec
|
DZ
|
20.12.2024
|
65,00
|
31,20
|
8,50
|
15,39
|
5,93
|
5,93
|
101,33
|
101,58
|
0,25%
|
|
Carl Zeiss Meditec
|
DZ
|
20.12.2024
|
70,00
|
26,20
|
9,70
|
14,29
|
6,70
|
6,70
|
101,57
|
101,82
|
0,25%
|
|
Carl Zeiss Meditec
|
DZ
|
20.12.2024
|
75,00
|
21,20
|
11,10
|
13,33
|
7,72
|
7,72
|
101,75
|
102,00
|
0,25%
|
|
Carl Zeiss Meditec
|
DZ
|
20.12.2024
|
80,00
|
16,20
|
12,70
|
12,50
|
8,90
|
8,90
|
101,84
|
102,19
|
0,34%
|
|
Carl Zeiss Meditec
|
DZ
|
20.12.2024
|
85,00
|
11,20
|
14,40
|
11,77
|
10,36
|
10,36
|
101,78
|
102,23
|
0,44%
|
|
Carl Zeiss Meditec
|
DZ
|
20.12.2024
|
90,00
|
6,20
|
16,30
|
11,11
|
12,10
|
12,10
|
101,58
|
102,18
|
0,59%
|
|
Carl Zeiss Meditec
|
DZ
|
20.12.2024
|
95,00
|
1,20
|
18,30
|
10,53
|
14,16
|
14,16
|
101,22
|
101,95
|
0,72%
|
|
Carl Zeiss Meditec
|
TUB
|
21.03.2025
|
80,00
|
16,20
|
10,25
|
12,50
|
8,09
|
8,09
|
101,39
|
101,59
|
0,20%
|
|
Carl Zeiss Meditec
|
UNCR
|
20.09.2024
|
70,00
|
26,20
|
10,40
|
14,29
|
4,77
|
4,77
|
101,88
|
102,34
|
0,45%
|
|
Carl Zeiss Meditec
|
UNCR
|
20.09.2024
|
75,00
|
21,20
|
12,40
|
13,33
|
5,97
|
5,97
|
102,17
|
102,63
|
0,45%
|
|
Carl Zeiss Meditec
|
UNCR
|
20.09.2024
|
80,00
|
16,20
|
14,70
|
12,50
|
7,58
|
7,58
|
102,38
|
102,84
|
0,45%
|
|
Carl Zeiss Meditec
|
TUB
|
19.12.2025
|
75,00
|
21,20
|
8,50
|
13,33
|
6,94
|
6,94
|
101,36
|
101,76
|
0,39%
|
|
Carl Zeiss Meditec
|
LBBW
|
20.12.2024
|
60,00
|
36,20
|
6,00
|
16,67
|
5,27
|
5,27
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
20.12.2024
|
67,50
|
28,70
|
8,00
|
14,81
|
6,27
|
6,27
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
LBBW
|
20.12.2024
|
75,00
|
21,20
|
10,00
|
13,33
|
7,69
|
7,69
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
UNCR
|
20.09.2024
|
85,00
|
11,20
|
14,60
|
11,76
|
9,85
|
9,85
|
101,31
|
101,77
|
0,45%
|
|
Carl Zeiss Meditec
|
LBBW
|
17.01.2025
|
70,12
|
26,08
|
5,75
|
14,26
|
6,76
|
6,76
|
0,00
|
0,00
|
|
|
Carl Zeiss Meditec
|
DZ
|
21.06.2024
|
95,00
|
1,20
|
20,10
|
10,53
|
23,09
|
23,09
|
98,34
|
99,12
|
0,79%
|
|
Carl Zeiss Meditec
|
DZ
|
21.06.2024
|
100,00
|
-3,80
|
24,00
|
10,00
|
33,47
|
14,91
|
96,67
|
97,75
|
1,12%
|
|
Carl Zeiss Meditec
|
DZ
|
20.12.2024
|
100,00
|
-3,80
|
14,60
|
10,00
|
17,45
|
12,17
|
96,81
|
97,68
|
0,90%
|
|