|
|
Carl Zeiss Meditec
|
TUB
|
19.06.2026
|
35,00
|
-29,96
|
34,36
|
7,42
|
7,42
|
32,64
|
32,80
|
0,49%
| |
|
Carl Zeiss Meditec
|
scoge
|
19.09.2025
|
50,00
|
0,06
|
5,54
|
37,99
|
37,58
|
47,12
|
47,20
|
0,17%
| |
|
Carl Zeiss Meditec
|
scoge
|
19.09.2025
|
70,00
|
40,08
|
-0,24
|
254,53
|
-1,53
|
49,72
|
50,09
|
0,74%
| |
|
Carl Zeiss Meditec
|
scoge
|
19.09.2025
|
80,00
|
60,10
|
0,26
|
387,50
|
1,67
|
49,76
|
0,00
|
| |
|
Carl Zeiss Meditec
|
scoge
|
19.09.2025
|
40,00
|
-19,95
|
20,75
|
6,47
|
6,47
|
39,56
|
39,60
|
0,10%
| |
|
Carl Zeiss Meditec
|
scoge
|
19.09.2025
|
60,00
|
20,07
|
0,30
|
130,85
|
1,93
|
49,45
|
49,82
|
0,75%
| |
|
Carl Zeiss Meditec
|
DZ
|
18.12.2026
|
60,00
|
20,07
|
11,35
|
23,99
|
8,91
|
43,86
|
44,30
|
1,00%
| |
|
Carl Zeiss Meditec
|
MSI
|
19.09.2025
|
62,50
|
25,08
|
-0,42
|
157,22
|
-2,68
|
49,73
|
0,00
|
| |
|
Carl Zeiss Meditec
|
MSI
|
19.12.2025
|
62,50
|
25,08
|
1,74
|
65,53
|
4,25
|
48,76
|
0,00
|
| |
|
Carl Zeiss Meditec
|
MSI
|
19.12.2025
|
65,00
|
30,08
|
1,60
|
77,31
|
3,91
|
49,14
|
0,00
|
| |
|
Carl Zeiss Meditec
|
DZ
|
18.12.2026
|
68,00
|
36,08
|
7,10
|
31,07
|
5,36
|
45,89
|
46,42
|
1,15%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Carl Zeiss Meditec
|
DZ
|
18.12.2026
|
70,00
|
40,08
|
6,28
|
32,96
|
4,71
|
46,28
|
46,83
|
1,19%
| |
|
Carl Zeiss Meditec
|
TUB
|
18.06.2027
|
60,00
|
20,07
|
14,57
|
19,60
|
8,63
|
42,53
|
42,69
|
0,38%
| |
|
Carl Zeiss Meditec
|
scoge
|
18.12.2026
|
50,00
|
0,06
|
19,65
|
16,82
|
16,77
|
40,09
|
40,15
|
0,15%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
78,00
|
56,09
|
4,24
|
52,91
|
3,84
|
47,66
|
47,85
|
0,40%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
75,00
|
50,09
|
4,82
|
48,56
|
4,39
|
47,37
|
47,56
|
0,40%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
72,00
|
44,09
|
5,54
|
44,34
|
5,08
|
47,01
|
47,20
|
0,40%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
70,00
|
40,08
|
6,10
|
41,58
|
5,63
|
46,73
|
46,92
|
0,41%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
68,00
|
36,08
|
6,74
|
38,88
|
6,26
|
46,41
|
46,60
|
0,41%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
65,00
|
30,08
|
7,88
|
34,97
|
7,40
|
45,86
|
46,03
|
0,37%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
62,00
|
24,07
|
9,27
|
31,25
|
8,82
|
45,17
|
45,34
|
0,38%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
60,00
|
20,07
|
10,33
|
28,88
|
9,94
|
44,64
|
44,81
|
0,38%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
58,00
|
16,07
|
11,51
|
26,58
|
11,21
|
44,05
|
44,22
|
0,39%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
55,00
|
10,07
|
13,53
|
23,33
|
13,46
|
43,04
|
43,21
|
0,40%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
52,00
|
4,06
|
15,89
|
20,32
|
16,23
|
41,86
|
42,03
|
0,41%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
50,00
|
0,06
|
17,65
|
18,45
|
18,38
|
40,98
|
41,15
|
0,41%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
48,00
|
-3,94
|
19,59
|
16,71
|
16,71
|
40,01
|
40,18
|
0,42%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
45,00
|
-9,95
|
22,77
|
14,29
|
14,29
|
38,42
|
38,59
|
0,44%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
42,00
|
-15,95
|
26,30
|
12,09
|
12,09
|
36,66
|
36,83
|
0,46%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
40,00
|
-19,95
|
28,86
|
10,79
|
10,79
|
35,38
|
35,55
|
0,48%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
38,00
|
-23,95
|
31,56
|
9,59
|
9,59
|
34,03
|
34,20
|
0,50%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
35,00
|
-29,96
|
35,86
|
7,95
|
7,95
|
31,88
|
32,05
|
0,53%
| |
|
Carl Zeiss Meditec
|
BNP
|
18.09.2026
|
32,00
|
-35,96
|
40,44
|
6,51
|
6,51
|
29,59
|
29,76
|
0,57%
| |
|
Carl Zeiss Meditec
|
MSI
|
20.03.2026
|
30,00
|
-39,96
|
42,05
|
5,48
|
5,48
|
28,90
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
