Bez.- verhält.
|
|
Gold
|
GS
|
Call
|
1.100,00
|
107,47
|
0,42%
|
01.06.2022
|
2,45
|
0,10
|
70,68
|
70,98
|
|
Gold
|
GS
|
Call
|
1.200,00
|
89,17
|
0,49%
|
01.06.2022
|
2,82
|
0,10
|
61,43
|
61,73
|
|
Gold
|
GS
|
Call
|
1.250,00
|
81,28
|
0,53%
|
01.06.2022
|
3,06
|
0,10
|
56,65
|
56,95
|
|
Gold
|
scoge
|
Call
|
1.250,00
|
40,12
|
0,34%
|
17.06.2022
|
3,07
|
0,10
|
56,57
|
56,76
|
|
Gold
|
GS
|
Call
|
1.300,00
|
74,13
|
0,57%
|
01.06.2022
|
3,32
|
0,10
|
52,25
|
52,55
|
|
Gold
|
scoge
|
Call
|
1.300,00
|
40,12
|
0,37%
|
17.06.2022
|
3,34
|
0,10
|
51,89
|
52,08
|
|
Gold
|
GS
|
Call
|
1.350,00
|
67,66
|
0,63%
|
01.06.2022
|
3,65
|
0,10
|
47,61
|
47,91
|
|
Gold
|
scoge
|
Call
|
1.350,00
|
37,03
|
0,40%
|
17.06.2022
|
3,65
|
0,10
|
47,61
|
47,80
|
|
Gold
|
SC
|
Call
|
1.350,00
|
59,80
|
100,00%
|
17.06.2022
|
3,67
|
0,10
|
47,49
|
0,00
|
|
Gold
|
GS
|
Call
|
1.375,00
|
67,66
|
0,67%
|
01.06.2022
|
3,86
|
0,10
|
44,95
|
45,25
|
|
Gold
|
GS
|
Call
|
1.500,00
|
29,51
|
0,70%
|
06.12.2023
|
4,07
|
0,10
|
42,62
|
42,92
|
|
Gold
|
GS
|
Call
|
1.400,00
|
61,80
|
0,71%
|
01.06.2022
|
4,07
|
0,10
|
42,54
|
42,84
|
|
Gold
|
scoge
|
Call
|
1.400,00
|
34,28
|
0,45%
|
17.06.2022
|
4,07
|
0,10
|
42,66
|
42,85
|
|
Gold
|
SC
|
Call
|
1.400,00
|
59,80
|
100,00%
|
17.06.2022
|
4,09
|
0,10
|
42,52
|
0,00
|
|
Gold
|
GS
|
Call
|
1.500,00
|
28,00
|
0,73%
|
06.09.2023
|
4,24
|
0,10
|
40,88
|
41,18
|
|
Gold
|
HVB
|
Call
|
1.450,00
|
29,51
|
0,30%
|
16.12.2022
|
4,30
|
0,10
|
40,41
|
40,53
|
|
Gold
|
GS
|
Call
|
1.500,00
|
28,00
|
0,51%
|
07.06.2023
|
4,43
|
0,10
|
39,18
|
39,38
|
|
Gold
|
HVB
|
Call
|
1.500,00
|
27,18
|
0,46%
|
16.06.2023
|
4,46
|
0,10
|
38,93
|
39,11
|
|
Gold
|
GS
|
Call
|
1.450,00
|
56,51
|
0,79%
|
01.06.2022
|
4,54
|
0,10
|
38,21
|
38,51
|
|
Gold
|
SC
|
Call
|
1.450,00
|
30,68
|
100,00%
|
17.06.2022
|
4,57
|
0,10
|
38,17
|
0,00
|
|
Gold
|
HVB
|
Call
|
1.475,00
|
27,18
|
0,32%
|
16.12.2022
|
4,58
|
0,10
|
37,88
|
38,00
|
|
Gold
|
scoge
|
Call
|
1.450,00
|
31,85
|
0,50%
|
17.06.2022
|
4,59
|
0,10
|
37,80
|
37,99
|
|
Gold
|
GS
|
Call
|
1.500,00
|
27,18
|
0,54%
|
01.03.2023
|
4,66
|
0,10
|
37,24
|
37,44
|
|
Gold
|
HVB
|
Call
|
1.525,00
|
27,18
|
0,49%
|
16.06.2023
|
4,70
|
0,10
|
36,95
|
37,13
|
|
Gold
|
HVB
|
Call
|
1.475,00
|
29,51
|
0,32%
|
16.09.2022
|
4,71
|
0,10
|
36,93
|
37,05
|
+22,4% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
Gold
|
HVB
|
Call
|
1.500,00
|
27,18
|
0,34%
|
16.12.2022
|
4,87
|
0,10
|
35,60
|
35,72
|
|
Gold
|
GS
|
Call
|
1.500,00
|
27,18
|
0,56%
|
07.12.2022
|
4,89
|
0,10
|
35,46
|
35,66
|
|
Gold
|
HVB
|
Call
|
1.525,00
|
27,18
|
0,34%
|
17.03.2023
|
4,90
|
0,10
|
35,51
|
35,63
|
|
Gold
|
scoge
|
Call
|
1.480,00
|
29,72
|
0,54%
|
17.06.2022
|
4,91
|
0,10
|
35,40
|
35,59
|
|
Gold
|
HVB
|
Call
|
1.550,00
|
25,65
|
0,51%
|
16.06.2023
|
4,96
|
0,10
|
34,96
|
35,14
|
|
Gold
|
GS
|
Call
|
1.625,00
|
27,18
|
0,87%
|
06.12.2023
|
5,05
|
0,10
|
34,31
|
34,61
|
|
Gold
|
HVB
|
Call
|
1.500,00
|
27,32
|
0,35%
|
16.09.2022
|
5,06
|
0,10
|
34,31
|
34,43
|
|
Gold
|
CG
|
Call
|
1.500,00
|
27,32
|
0,44%
|
14.09.2022
|
5,06
|
0,10
|
34,29
|
34,44
|
|
Gold
|
scoge
|
Call
|
1.490,00
|
29,72
|
0,56%
|
17.06.2022
|
5,08
|
0,10
|
34,17
|
34,36
|
|
Gold
|
GS
|
Call
|
1.500,00
|
27,32
|
0,59%
|
07.09.2022
|
5,09
|
0,10
|
34,02
|
34,22
|
|
Gold
|
HVB
|
Call
|
1.525,00
|
25,55
|
0,36%
|
16.12.2022
|
5,18
|
0,10
|
33,56
|
33,68
|
|
Gold
|
HVB
|
Call
|
1.550,00
|
25,65
|
0,36%
|
17.03.2023
|
5,20
|
0,10
|
33,47
|
33,59
|
|
Gold
|
scoge
|
Call
|
1.500,00
|
27,86
|
0,57%
|
17.06.2022
|
5,21
|
0,10
|
33,29
|
33,48
|
|
Gold
|
GS
|
Call
|
1.500,00
|
47,44
|
0,90%
|
01.06.2022
|
5,21
|
0,10
|
33,24
|
33,54
|
|
Gold
|
CG
|
Call
|
1.510,00
|
27,18
|
0,45%
|
14.09.2022
|
5,22
|
0,10
|
33,26
|
33,41
|
|
Gold
|
SC
|
Call
|
1.500,00
|
30,68
|
100,00%
|
17.06.2022
|
5,22
|
0,10
|
33,37
|
0,00
|
|
Gold
|
HVB
|
Call
|
1.575,00
|
25,65
|
0,54%
|
16.06.2023
|
5,23
|
0,10
|
33,16
|
33,34
|
|
Gold
|
scoge
|
Call
|
1.650,00
|
26,37
|
0,46%
|
15.12.2023
|
5,31
|
0,10
|
32,73
|
32,88
|
|
Gold
|
CG
|
Call
|
1.520,00
|
27,18
|
0,46%
|
14.09.2022
|
5,32
|
0,10
|
32,70
|
32,85
|
|
Gold
|
CG
|
Call
|
1.540,00
|
25,55
|
0,46%
|
14.12.2022
|
5,34
|
0,10
|
32,56
|
32,71
|
|
Gold
|
scoge
|
Call
|
1.510,00
|
27,86
|
0,59%
|
17.06.2022
|
5,37
|
0,10
|
32,32
|
32,51
|
|
Gold
|
GS
|
Call
|
1.625,00
|
26,37
|
0,62%
|
06.09.2023
|
5,40
|
0,10
|
32,05
|
32,25
|
|
Gold
|
CG
|
Call
|
1.520,00
|
27,86
|
0,48%
|
15.06.2022
|
5,50
|
0,10
|
31,57
|
31,72
|
|
Gold
|
CG
|
Call
|
1.550,00
|
25,55
|
0,48%
|
14.12.2022
|
5,52
|
0,10
|
31,46
|
31,61
|
|
Gold
|
CG
|
Call
|
1.530,00
|
27,18
|
0,48%
|
14.09.2022
|
5,52
|
0,10
|
31,41
|
31,56
|
|