|
Home Depot
|
BNP
|
19.12.2025
|
300,00
|
-118,12
|
3,23
|
200,00
|
218,12
|
251,04
|
251,44
|
|
Home Depot
|
BNP
|
19.12.2025
|
280,00
|
-138,12
|
3,18
|
220,00
|
198,12
|
234,31
|
234,71
|
|
Home Depot
|
BNP
|
19.12.2025
|
320,00
|
-98,12
|
3,39
|
220,00
|
198,12
|
267,69
|
268,09
|
|
Home Depot
|
BNP
|
19.12.2025
|
300,00
|
-118,12
|
3,38
|
250,00
|
168,12
|
250,94
|
251,34
|
|
Home Depot
|
BNP
|
19.12.2025
|
340,00
|
-78,12
|
3,65
|
250,00
|
168,12
|
284,24
|
284,64
|
|
Home Depot
|
BNP
|
19.12.2025
|
360,00
|
-58,12
|
4,10
|
280,00
|
138,12
|
300,61
|
301,01
|
|
Home Depot
|
BNP
|
19.12.2025
|
420,00
|
1,88
|
4,67
|
280,00
|
138,12
|
350,23
|
350,63
|
|
Home Depot
|
BNP
|
19.09.2025
|
340,00
|
-77,00
|
14,09
|
250,00
|
167,00
|
286,99
|
0,00
|
|
Home Depot
|
BNP
|
19.09.2025
|
400,00
|
-17,00
|
12,11
|
250,00
|
167,00
|
337,74
|
0,00
|
|
Home Depot
|
BNP
|
19.09.2025
|
360,00
|
-57,00
|
13,36
|
280,00
|
137,00
|
303,91
|
0,00
|
|
Home Depot
|
BNP
|
19.09.2025
|
420,00
|
3,00
|
11,58
|
280,00
|
137,00
|
354,66
|
0,00
|
|
Home Depot
|
BNP
|
19.09.2025
|
400,00
|
-17,00
|
12,11
|
300,00
|
117,00
|
337,74
|
0,00
|
|
Home Depot
|
BNP
|
19.09.2025
|
460,00
|
43,00
|
10,65
|
300,00
|
117,00
|
388,49
|
0,00
|
|
Home Depot
|
BNP
|
19.09.2025
|
420,00
|
3,00
|
11,58
|
320,00
|
97,00
|
354,66
|
0,00
|
|
Home Depot
|
BNP
|
19.09.2025
|
480,00
|
63,00
|
10,25
|
320,00
|
97,00
|
405,41
|
0,00
|
|
Home Depot
|
BNP
|
19.12.2025
|
420,00
|
1,05
|
6,56
|
320,00
|
98,95
|
348,43
|
348,83
|
|
Home Depot
|
BNP
|
19.12.2025
|
480,00
|
63,00
|
7,98
|
320,00
|
97,00
|
396,73
|
397,13
|
|
Home Depot
|
BNP
|
20.03.2026
|
340,00
|
-78,12
|
4,66
|
250,00
|
168,12
|
280,48
|
280,78
|
|
Home Depot
|
BNP
|
20.03.2026
|
400,00
|
-18,12
|
5,20
|
250,00
|
168,12
|
329,13
|
329,43
|
|
Home Depot
|
BNP
|
20.03.2026
|
360,00
|
-58,12
|
5,45
|
280,00
|
138,12
|
295,82
|
296,12
|
|
Home Depot
|
BNP
|
20.03.2026
|
420,00
|
1,88
|
6,42
|
280,00
|
138,12
|
343,50
|
343,80
|
|
Home Depot
|
BNP
|
20.03.2026
|
400,00
|
-18,12
|
7,00
|
300,00
|
118,12
|
326,18
|
326,48
|
|
Home Depot
|
BNP
|
20.03.2026
|
460,00
|
41,88
|
8,36
|
300,00
|
118,12
|
372,63
|
372,93
|
|
Home Depot
|
BNP
|
20.03.2026
|
420,00
|
1,88
|
8,97
|
320,00
|
98,12
|
339,18
|
339,48
|
|
Home Depot
|
BNP
|
20.03.2026
|
480,00
|
61,88
|
11,14
|
320,00
|
98,12
|
383,58
|
383,88
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Home Depot
|
BNP
|
18.06.2026
|
340,00
|
-78,12
|
4,95
|
250,00
|
168,12
|
276,76
|
277,06
|
|
Home Depot
|
BNP
|
18.06.2026
|
400,00
|
-17,00
|
5,60
|
250,00
|
167,00
|
324,12
|
324,42
|
|
Home Depot
|
BNP
|
18.06.2026
|
360,00
|
-57,00
|
5,83
|
280,00
|
137,00
|
291,19
|
291,49
|
|
Home Depot
|
BNP
|
18.06.2026
|
420,00
|
3,00
|
6,96
|
280,00
|
137,00
|
336,99
|
337,29
|
|
Home Depot
|
BNP
|
18.06.2026
|
400,00
|
-17,00
|
7,46
|
300,00
|
117,00
|
319,76
|
320,06
|
|
Home Depot
|
BNP
|
18.06.2026
|
460,00
|
43,00
|
9,00
|
300,00
|
117,00
|
363,73
|
364,03
|
|
Home Depot
|
BNP
|
18.06.2026
|
420,00
|
3,00
|
9,28
|
320,00
|
97,00
|
331,43
|
331,73
|
|
Home Depot
|
BNP
|
18.06.2026
|
480,00
|
63,00
|
11,58
|
320,00
|
97,00
|
372,70
|
373,00
|
|
Home Depot
|
BNP
|
18.09.2026
|
340,00
|
-77,00
|
5,20
|
250,00
|
167,00
|
272,81
|
273,11
|
|
Home Depot
|
BNP
|
18.09.2026
|
400,00
|
-17,00
|
5,94
|
250,00
|
167,00
|
318,73
|
319,03
|
|
Home Depot
|
BNP
|
18.09.2026
|
360,00
|
-57,00
|
6,10
|
280,00
|
137,00
|
286,39
|
286,69
|
|
Home Depot
|
BNP
|
18.09.2026
|
420,00
|
3,00
|
7,34
|
280,00
|
137,00
|
330,25
|
330,55
|
|
Home Depot
|
BNP
|
18.09.2026
|
400,00
|
-17,00
|
7,72
|
300,00
|
117,00
|
313,38
|
313,68
|
|
Home Depot
|
BNP
|
18.09.2026
|
460,00
|
41,88
|
9,36
|
300,00
|
118,12
|
354,95
|
355,25
|
|
Home Depot
|
BNP
|
18.09.2026
|
420,00
|
3,00
|
9,33
|
320,00
|
97,00
|
324,16
|
324,46
|
|
Home Depot
|
BNP
|
18.09.2026
|
480,00
|
61,88
|
11,66
|
320,00
|
98,12
|
362,67
|
362,97
|
|
Home Depot
|
BNP
|
18.06.2026
|
520,00
|
101,21
|
18,74
|
350,00
|
68,79
|
384,58
|
0,00
|
|
Home Depot
|
BNP
|
18.09.2026
|
460,00
|
41,21
|
13,41
|
350,00
|
68,79
|
342,31
|
0,00
|
|
Home Depot
|
BNP
|
18.09.2026
|
520,00
|
101,21
|
17,15
|
350,00
|
68,79
|
374,35
|
0,00
|
|
Home Depot
|
BNP
|
18.12.2026
|
420,00
|
1,21
|
9,40
|
320,00
|
98,79
|
317,07
|
0,00
|
|
Home Depot
|
BNP
|
18.12.2026
|
480,00
|
61,21
|
11,60
|
320,00
|
98,79
|
353,31
|
0,00
|
|
Home Depot
|
BNP
|
18.12.2026
|
460,00
|
41,21
|
12,71
|
350,00
|
68,79
|
334,36
|
0,00
|
|
Home Depot
|
BNP
|
18.12.2026
|
520,00
|
101,21
|
16,08
|
350,00
|
68,79
|
364,06
|
0,00
|
|
Home Depot
|
BNP
|
17.06.2027
|
300,00
|
-118,79
|
5,39
|
250,00
|
168,79
|
231,42
|
0,00
|
|
Home Depot
|
BNP
|
17.06.2027
|
560,00
|
141,21
|
15,89
|
350,00
|
68,79
|
365,09
|
0,00
|
|