Bez.- verhält.
|
|
|
Home Depot
|
BNP
|
Call
|
300,00
|
25,37
|
0,75%
|
17.12.2027
|
3,83
|
0,10
|
7,95
|
8,01
| |
|
Home Depot
|
BNP
|
Call
|
300,00
|
25,37
|
0,66%
|
17.09.2027
|
3,99
|
0,10
|
7,63
|
7,68
| |
|
Home Depot
|
GS
|
Call
|
300,00
|
25,37
|
0,27%
|
17.06.2027
|
4,16
|
0,10
|
7,34
|
7,36
| |
|
Home Depot
|
BNP
|
Call
|
300,00
|
25,37
|
0,41%
|
17.06.2027
|
4,17
|
0,10
|
7,32
|
7,35
| |
|
Home Depot
|
BNP
|
Call
|
300,00
|
25,37
|
0,43%
|
19.03.2027
|
4,33
|
0,10
|
7,05
|
7,08
| |
|
Home Depot
|
BNP
|
Call
|
320,00
|
25,37
|
0,87%
|
17.12.2027
|
4,41
|
0,10
|
6,90
|
6,96
| |
|
Home Depot
|
BNP
|
Call
|
300,00
|
25,37
|
0,44%
|
15.01.2027
|
4,49
|
0,10
|
6,79
|
6,82
| |
|
Home Depot
|
BNP
|
Call
|
300,00
|
26,63
|
0,45%
|
18.12.2026
|
4,56
|
0,10
|
6,69
|
6,72
| |
|
Home Depot
|
GS
|
Call
|
300,00
|
24,10
|
0,30%
|
15.01.2027
|
4,57
|
0,10
|
6,68
|
6,70
| |
|
Home Depot
|
MSI
|
Call
|
320,00
|
28,16
|
1,52%
|
17.06.2027
|
4,59
|
0,01
|
0,66
|
0,67
| |
|
Home Depot
|
GS
|
Call
|
300,00
|
25,37
|
0,30%
|
18.12.2026
|
4,61
|
0,10
|
6,62
|
6,64
| |
|
Home Depot
|
BNP
|
Call
|
320,00
|
24,73
|
0,61%
|
17.09.2027
|
4,65
|
0,10
|
6,56
|
6,60
| |
|
Home Depot
|
BNP
|
Call
|
300,00
|
26,63
|
0,16%
|
18.09.2026
|
4,80
|
0,10
|
6,36
|
6,37
| |
|
Home Depot
|
scoge
|
Call
|
310,00
|
28,16
|
0,32%
|
18.12.2026
|
4,86
|
0,10
|
6,28
|
6,30
| |
|
Home Depot
|
BNP
|
Call
|
320,00
|
24,73
|
0,48%
|
17.06.2027
|
4,93
|
0,10
|
6,19
|
6,22
| |
|
Home Depot
|
MSI
|
Call
|
330,00
|
28,16
|
1,64%
|
17.06.2027
|
4,97
|
0,01
|
0,61
|
0,62
| |
|
Home Depot
|
BNP
|
Call
|
310,00
|
26,63
|
0,49%
|
18.12.2026
|
5,01
|
0,10
|
6,09
|
6,12
| |
|
Home Depot
|
BNP
|
Call
|
340,00
|
25,37
|
0,50%
|
17.12.2027
|
5,12
|
0,10
|
5,96
|
5,99
| |
|
Home Depot
|
GS
|
Call
|
300,00
|
28,16
|
0,34%
|
18.06.2026
|
5,12
|
0,10
|
5,96
|
5,98
| |
|
Home Depot
|
UBSL
|
Call
|
312,00
|
25,37
|
1,69%
|
18.12.2026
|
5,14
|
0,01
|
0,59
|
0,60
| |
|
Home Depot
|
BNP
|
Call
|
320,00
|
25,37
|
0,51%
|
19.03.2027
|
5,19
|
0,10
|
5,88
|
5,91
| |
|
Home Depot
|
scoge
|
Call
|
310,00
|
28,16
|
0,34%
|
18.09.2026
|
5,20
|
0,10
|
5,87
|
5,89
| |
|
Home Depot
|
UBSL
|
Call
|
315,00
|
25,37
|
1,75%
|
18.12.2026
|
5,32
|
0,01
|
0,57
|
0,58
| |
|
Home Depot
|
BNP
|
Call
|
310,00
|
26,63
|
0,18%
|
18.09.2026
|
5,35
|
0,10
|
5,71
|
5,72
| |
|
Home Depot
|
scoge
|
Call
|
320,00
|
27,59
|
0,35%
|
18.12.2026
|
5,36
|
0,10
|
5,70
|
5,72
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Home Depot
|
MSI
|
Call
|
340,00
|
28,16
|
1,79%
|
17.06.2027
|
5,41
|
0,01
|
0,56
|
0,57
| |
|
Home Depot
|
MSI
|
Call
|
320,00
|
27,27
|
1,79%
|
18.12.2026
|
5,41
|
0,01
|
0,56
|
0,57
| |
|
Home Depot
|
BNP
|
Call
|
320,00
|
25,37
|
0,54%
|
15.01.2027
|
5,46
|
0,10
|
5,58
|
5,61
| |
|
Home Depot
|
UBSL
|
Call
|
318,00
|
25,37
|
1,82%
|
18.12.2026
|
5,51
|
0,01
|
0,55
|
0,56
| |
|
Home Depot
|
BNP
|
Call
|
340,00
|
24,73
|
0,36%
|
17.09.2027
|
5,51
|
0,10
|
5,54
|
5,56
| |
|
Home Depot
|
UBSL
|
Call
|
312,00
|
25,37
|
1,82%
|
18.09.2026
|
5,51
|
0,01
|
0,55
|
0,56
| |
|
Home Depot
|
BNP
|
Call
|
350,00
|
24,73
|
0,54%
|
17.12.2027
|
5,52
|
0,10
|
5,52
|
5,55
| |
|
Home Depot
|
BNP
|
Call
|
320,00
|
26,00
|
0,55%
|
18.12.2026
|
5,57
|
0,10
|
5,47
|
5,50
| |
|
Home Depot
|
UBSL
|
Call
|
322,00
|
26,63
|
1,85%
|
18.12.2026
|
5,61
|
0,01
|
0,54
|
0,55
| |
|
Home Depot
|
UBSL
|
Call
|
320,00
|
25,37
|
1,85%
|
18.12.2026
|
5,61
|
0,01
|
0,54
|
0,55
| |
|
Home Depot
|
UNCR
|
Call
|
320,00
|
24,10
|
0,37%
|
13.01.2027
|
5,61
|
0,10
|
5,44
|
5,46
| |
|
Home Depot
|
UBSL
|
Call
|
315,00
|
26,63
|
1,85%
|
18.09.2026
|
5,61
|
0,01
|
0,54
|
0,55
| |
|
Home Depot
|
UNCR
|
Call
|
320,00
|
24,73
|
0,37%
|
16.12.2026
|
5,68
|
0,10
|
5,38
|
5,40
| |
|
Home Depot
|
BNP
|
Call
|
310,00
|
28,16
|
0,19%
|
18.06.2026
|
5,74
|
0,10
|
5,32
|
5,33
| |
|
Home Depot
|
TUB
|
Call
|
320,00
|
24,10
|
0,38%
|
18.12.2026
|
5,77
|
0,10
|
5,28
|
5,30
| |
|
Home Depot
|
scoge
|
Call
|
320,00
|
28,16
|
0,38%
|
18.09.2026
|
5,80
|
0,10
|
5,27
|
5,29
| |
|
Home Depot
|
MSI
|
Call
|
320,00
|
28,16
|
1,92%
|
18.09.2026
|
5,83
|
0,01
|
0,52
|
0,53
| |
|
Home Depot
|
UBSL
|
Call
|
318,00
|
26,63
|
1,92%
|
18.09.2026
|
5,83
|
0,01
|
0,52
|
0,53
| |
|
Home Depot
|
GS
|
Call
|
300,00
|
34,38
|
0,39%
|
16.01.2026
|
5,89
|
0,10
|
5,18
|
5,20
| |
|
Home Depot
|
BNP
|
Call
|
340,00
|
24,73
|
0,19%
|
17.06.2027
|
5,91
|
0,10
|
5,17
|
5,18
| |
|
Home Depot
|
scoge
|
Call
|
330,00
|
27,27
|
0,39%
|
18.12.2026
|
5,92
|
0,10
|
5,16
|
5,18
| |
|
Home Depot
|
MSI
|
Call
|
330,00
|
28,16
|
1,96%
|
18.12.2026
|
5,92
|
0,01
|
0,51
|
0,52
| |
|
Home Depot
|
BNP
|
Call
|
300,00
|
34,38
|
|
16.01.2026
|
5,92
|
0,10
|
5,16
|
0,00
| |
|
Home Depot
|
UBSL
|
Call
|
340,00
|
24,73
|
1,96%
|
17.06.2027
|
5,93
|
0,01
|
0,51
|
0,52
| |
|
Home Depot
|
UBSL
|
Call
|
325,00
|
25,37
|
1,96%
|
18.12.2026
|
5,93
|
0,01
|
0,51
|
0,52
|
|