|
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
331,51
|
0,00
|
endlos
|
331,51
| |
|
Home Depot
|
GS
|
Call
|
25,49
|
25,50
|
50,04
|
1,17
|
endlos
|
50,04
| |
|
Home Depot
|
GS
|
Call
|
24,45
|
24,46
|
62,51
|
1,22
|
endlos
|
61,53
| |
|
Home Depot
|
CG
|
Call
|
22,43
|
0,00
|
88,05
|
1,33
|
endlos
|
84,21
| |
|
Home Depot
|
scoge
|
Call
|
22,27
|
22,29
|
88,42
|
1,34
|
endlos
|
88,42
| |
|
Home Depot
|
MSI
|
Call
|
19,75
|
19,78
|
121,21
|
1,51
|
endlos
|
116,62
| |
|
Home Depot
|
MSI
|
Call
|
18,75
|
18,78
|
131,87
|
1,59
|
endlos
|
126,80
| |
|
Home Depot
|
VON
|
Call
|
17,88
|
17,89
|
142,37
|
1,67
|
endlos
|
137,47
| |
|
Home Depot
|
VON
|
Call
|
17,33
|
17,34
|
144,35
|
1,72
|
endlos
|
144,35
| |
|
Home Depot
|
VON
|
Call
|
17,27
|
17,28
|
149,59
|
1,73
|
endlos
|
144,45
| |
|
Home Depot
|
VON
|
Call
|
16,70
|
16,71
|
151,60
|
1,79
|
endlos
|
151,60
| |
|
Home Depot
|
VON
|
Call
|
16,45
|
16,46
|
159,40
|
1,81
|
endlos
|
153,92
| |
|
Home Depot
|
MSI
|
Call
|
16,39
|
16,42
|
160,65
|
1,82
|
endlos
|
154,46
| |
|
Home Depot
|
VON
|
Call
|
15,85
|
15,86
|
161,47
|
1,83
|
endlos
|
161,47
| |
|
Home Depot
|
MSI
|
Call
|
16,06
|
16,09
|
165,92
|
1,86
|
endlos
|
159,54
| |
|
Home Depot
|
VON
|
Call
|
15,87
|
15,88
|
166,52
|
1,88
|
endlos
|
160,79
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
161,04
|
1,89
|
endlos
|
161,04
| |
|
Home Depot
|
scoge
|
Call
|
15,68
|
15,70
|
164,55
|
1,90
|
endlos
|
164,55
| |
|
Home Depot
|
MSI
|
Call
|
15,48
|
15,51
|
165,97
|
1,93
|
endlos
|
165,97
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
151,00
|
1,94
|
endlos
|
151,00
| |
|
Home Depot
|
VON
|
Call
|
15,27
|
15,28
|
173,73
|
1,95
|
endlos
|
167,75
| |
|
Home Depot
|
VON
|
Call
|
15,24
|
15,25
|
168,71
|
1,96
|
endlos
|
168,71
| |
|
Home Depot
|
GS
|
Call
|
15,22
|
15,23
|
168,40
|
1,96
|
endlos
|
168,40
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
170,48
|
1,99
|
endlos
|
170,48
| |
|
Home Depot
|
VON
|
Call
|
14,65
|
14,66
|
180,96
|
2,04
|
endlos
|
174,73
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Home Depot
|
VON
|
Call
|
14,61
|
14,62
|
175,93
|
2,04
|
endlos
|
175,93
| |
|
Home Depot
|
MSI
|
Call
|
14,56
|
14,59
|
177,00
|
2,05
|
endlos
|
177,00
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
180,63
|
2,10
|
endlos
|
180,63
| |
|
Home Depot
|
MSI
|
Call
|
14,20
|
14,23
|
180,34
|
2,10
|
endlos
|
180,34
| |
|
Home Depot
|
VON
|
Call
|
14,05
|
14,06
|
188,18
|
2,12
|
endlos
|
181,71
| |
|
Home Depot
|
MSI
|
Call
|
14,05
|
14,08
|
181,69
|
2,12
|
endlos
|
181,69
| |
|
Home Depot
|
VON
|
Call
|
13,98
|
13,99
|
183,19
|
2,13
|
endlos
|
183,19
| |
|
Home Depot
|
MSI
|
Call
|
13,79
|
13,82
|
191,30
|
2,16
|
endlos
|
184,06
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
186,33
|
2,18
|
endlos
|
186,33
| |
|
Home Depot
|
VON
|
Call
|
13,45
|
13,46
|
195,38
|
2,22
|
endlos
|
188,65
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
174,50
|
2,23
|
endlos
|
174,50
| |
|
Home Depot
|
VON
|
Call
|
13,35
|
13,36
|
190,44
|
2,23
|
endlos
|
190,44
| |
|
Home Depot
|
MSI
|
Call
|
13,27
|
13,30
|
190,30
|
2,24
|
endlos
|
190,30
| |
|
Home Depot
|
DZ
|
Call
|
13,16
|
13,17
|
202,24
|
2,27
|
endlos
|
192,17
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
193,40
|
2,28
|
endlos
|
193,40
| |
|
Home Depot
|
MSI
|
Call
|
12,63
|
12,66
|
199,26
|
2,29
|
endlos
|
199,26
| |
|
Home Depot
|
MSI
|
Call
|
12,90
|
12,93
|
203,25
|
2,31
|
endlos
|
195,57
| |
|
Home Depot
|
MSI
|
Call
|
12,89
|
12,92
|
195,42
|
2,31
|
endlos
|
195,42
| |
|
Home Depot
|
VON
|
Call
|
12,85
|
12,86
|
202,57
|
2,32
|
endlos
|
195,60
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
197,50
|
2,34
|
endlos
|
197,50
| |
|
Home Depot
|
MSI
|
Call
|
12,78
|
12,81
|
197,89
|
2,34
|
endlos
|
197,89
| |
|
Home Depot
|
VON
|
Call
|
12,72
|
12,73
|
197,68
|
2,34
|
endlos
|
197,68
| |
|
Home Depot
|
DZ
|
Call
|
0,00
|
0,00
|
201,82
|
2,42
|
endlos
|
201,82
| |
|
Home Depot
|
VON
|
Call
|
12,24
|
12,25
|
209,81
|
2,44
|
endlos
|
202,59
|
|