|
|
Home Depot
|
GS
|
Call
|
24,93
|
24,94
|
47,84
|
1,17
|
endlos
|
47,84
| |
|
Home Depot
|
GS
|
Call
|
23,90
|
23,91
|
60,93
|
1,22
|
endlos
|
59,98
| |
|
Home Depot
|
CG
|
Call
|
22,06
|
0,00
|
84,24
|
1,32
|
endlos
|
80,56
| |
|
Home Depot
|
scoge
|
Call
|
21,36
|
21,39
|
89,45
|
1,36
|
endlos
|
89,45
| |
|
Home Depot
|
MSI
|
Call
|
18,81
|
18,83
|
122,80
|
1,55
|
endlos
|
118,07
| |
|
Home Depot
|
MSI
|
Call
|
17,84
|
17,86
|
134,09
|
1,63
|
endlos
|
128,93
| |
|
Home Depot
|
MSI
|
Call
|
17,34
|
17,36
|
135,25
|
1,68
|
endlos
|
135,25
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
136,77
|
1,72
|
endlos
|
136,77
| |
|
Home Depot
|
VON
|
Call
|
16,92
|
16,93
|
145,16
|
1,72
|
endlos
|
140,17
| |
|
Home Depot
|
VON
|
Call
|
16,32
|
16,33
|
147,43
|
1,79
|
endlos
|
147,43
| |
|
Home Depot
|
VON
|
Call
|
16,28
|
16,29
|
152,78
|
1,79
|
endlos
|
147,54
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
147,02
|
1,80
|
endlos
|
147,02
| |
|
Home Depot
|
MSI
|
Call
|
15,98
|
16,00
|
150,46
|
1,82
|
endlos
|
150,46
| |
|
Home Depot
|
MSI
|
Call
|
15,89
|
15,91
|
151,87
|
1,83
|
endlos
|
151,87
| |
|
Home Depot
|
MSI
|
Call
|
15,77
|
15,79
|
153,30
|
1,85
|
endlos
|
153,30
| |
|
Home Depot
|
VON
|
Call
|
15,65
|
15,66
|
155,10
|
1,86
|
endlos
|
155,10
| |
|
Home Depot
|
UBSL
|
Call
|
1,54
|
1,57
|
156,00
|
1,88
|
endlos
|
156,00
| |
|
Home Depot
|
VON
|
Call
|
15,41
|
15,42
|
163,15
|
1,89
|
endlos
|
157,55
| |
|
Home Depot
|
MSI
|
Call
|
15,34
|
15,36
|
164,49
|
1,90
|
endlos
|
158,16
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
158,98
|
1,93
|
endlos
|
158,98
| |
|
Home Depot
|
MSI
|
Call
|
14,83
|
14,85
|
170,06
|
1,97
|
endlos
|
163,52
| |
|
Home Depot
|
VON
|
Call
|
14,76
|
14,77
|
170,67
|
1,97
|
endlos
|
164,80
| |
|
Home Depot
|
VON
|
Call
|
14,74
|
14,75
|
165,52
|
1,98
|
endlos
|
165,52
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
164,20
|
1,99
|
endlos
|
164,20
| |
|
Home Depot
|
MSI
|
Call
|
14,66
|
14,68
|
165,45
|
1,99
|
endlos
|
165,45
| |
|
Home Depot
|
MSI
|
Call
|
14,53
|
14,55
|
166,85
|
2,00
|
endlos
|
166,85
| |
|
Home Depot
|
MSI
|
Call
|
14,48
|
14,50
|
168,11
|
2,01
|
endlos
|
168,11
| |
|
Home Depot
|
UBSL
|
Call
|
1,43
|
1,46
|
168,11
|
2,02
|
endlos
|
168,11
| |
|
Home Depot
|
scoge
|
Call
|
14,30
|
14,33
|
169,89
|
2,04
|
endlos
|
169,89
| |
|
Home Depot
|
MSI
|
Call
|
14,28
|
14,30
|
170,41
|
2,04
|
endlos
|
170,41
| |
|
Home Depot
|
VON
|
Call
|
14,10
|
14,11
|
178,28
|
2,07
|
endlos
|
172,15
| |
|
Home Depot
|
VON
|
Call
|
14,06
|
14,07
|
173,16
|
2,07
|
endlos
|
173,16
| |
|
Home Depot
|
GS
|
Call
|
14,02
|
14,03
|
172,85
|
2,08
|
endlos
|
172,85
| |
|
Home Depot
|
MSI
|
Call
|
13,90
|
13,92
|
180,86
|
2,10
|
endlos
|
173,90
| |
|
Home Depot
|
UBSL
|
Call
|
0,00
|
0,00
|
172,36
|
2,10
|
endlos
|
172,36
| |
|
Home Depot
|
MSI
|
Call
|
13,79
|
13,81
|
175,85
|
2,11
|
endlos
|
175,85
| |
|
Home Depot
|
UBSL
|
Call
|
1,34
|
1,37
|
178,69
|
2,15
|
endlos
|
178,69
| |
|
Home Depot
|
VON
|
Call
|
13,46
|
13,47
|
185,92
|
2,16
|
endlos
|
179,53
| |
|
Home Depot
|
VON
|
Call
|
13,38
|
13,39
|
180,80
|
2,18
|
endlos
|
180,80
| |
|
Home Depot
|
MSI
|
Call
|
13,28
|
13,30
|
181,38
|
2,19
|
endlos
|
181,38
| |
|
Home Depot
|
MSI
|
Call
|
13,18
|
13,20
|
182,70
|
2,21
|
endlos
|
182,70
| |
|
Home Depot
|
UBSL
|
Call
|
1,30
|
1,33
|
183,36
|
2,22
|
endlos
|
183,36
| |
|
Home Depot
|
MSI
|
Call
|
13,04
|
13,06
|
184,10
|
2,23
|
endlos
|
184,10
| |
|
Home Depot
|
MSI
|
Call
|
12,94
|
12,96
|
185,45
|
2,25
|
endlos
|
185,45
| |
|
Home Depot
|
MSI
|
Call
|
12,83
|
12,85
|
186,87
|
2,27
|
endlos
|
186,87
| |
|
Home Depot
|
VON
|
Call
|
12,82
|
12,83
|
193,54
|
2,27
|
endlos
|
186,90
| |
|
Home Depot
|
UBSL
|
Call
|
1,27
|
1,29
|
187,16
|
2,28
|
endlos
|
187,16
| |
|
Home Depot
|
VON
|
Call
|
12,70
|
12,71
|
188,46
|
2,29
|
endlos
|
188,46
| |
|
Home Depot
|
MSI
|
Call
|
12,68
|
12,70
|
195,54
|
2,30
|
endlos
|
188,02
| |
|
Home Depot
|
UBSL
|
Call
|
1,23
|
1,26
|
191,13
|
2,34
|
endlos
|
191,13
|
|