|
|
Intel
|
BNP
|
19.09.2025
|
18,00
|
-6,36
|
2,24
|
12,00
|
12,36
|
15,49
|
0,00
| |
|
Intel
|
BNP
|
19.09.2025
|
22,00
|
-2,36
|
3,93
|
14,00
|
10,36
|
18,90
|
0,00
| |
|
Intel
|
BNP
|
19.09.2025
|
24,00
|
-0,36
|
6,46
|
16,00
|
8,36
|
20,58
|
0,00
| |
|
Intel
|
BNP
|
19.12.2025
|
18,00
|
-6,36
|
5,58
|
12,00
|
12,36
|
15,23
|
15,24
| |
|
Intel
|
BNP
|
19.12.2025
|
22,00
|
-2,36
|
9,47
|
14,00
|
10,36
|
18,38
|
18,39
| |
|
Intel
|
BNP
|
19.12.2025
|
24,00
|
-0,36
|
16,37
|
16,00
|
8,36
|
19,61
|
19,62
| |
|
Intel
|
BNP
|
18.06.2026
|
14,00
|
-10,36
|
6,21
|
12,00
|
12,36
|
11,48
|
11,49
| |
|
Intel
|
BNP
|
18.06.2026
|
18,00
|
-6,34
|
10,53
|
15,00
|
9,34
|
14,28
|
14,29
| |
|
Intel
|
BNP
|
18.12.2026
|
14,00
|
-10,34
|
6,94
|
12,00
|
12,34
|
11,04
|
11,05
| |
|
Intel
|
BNP
|
18.12.2026
|
18,00
|
-6,34
|
10,53
|
15,00
|
9,34
|
13,59
|
13,60
| |
|
Intel
|
VON
|
19.09.2025
|
25,00
|
0,66
|
-0,20
|
16,00
|
8,34
|
21,46
|
21,57
| |
|
Intel
|
UNCR
|
19.09.2025
|
25,00
|
0,66
|
0,00
|
17,00
|
7,34
|
24,91
|
25,00
| |
|
Intel
|
UNCR
|
19.09.2025
|
24,00
|
-0,36
|
0,00
|
15,00
|
9,36
|
23,91
|
24,00
| |
|
Intel
|
UNCR
|
19.09.2025
|
28,00
|
3,66
|
0,00
|
16,00
|
8,34
|
27,94
|
28,00
| |
|
Intel
|
VON
|
19.09.2025
|
24,00
|
-0,36
|
53,48
|
19,00
|
5,36
|
19,75
|
19,86
| |
|
Intel
|
UNCR
|
19.09.2025
|
32,00
|
7,64
|
1,58
|
17,00
|
7,36
|
31,93
|
31,96
| |
|
Intel
|
UNCR
|
19.09.2025
|
30,00
|
5,64
|
0,00
|
17,00
|
7,36
|
29,93
|
30,00
| |
|
Intel
|
UNCR
|
19.09.2025
|
32,00
|
7,64
|
0,79
|
16,00
|
8,36
|
31,95
|
31,98
| |
|
Intel
|
UNCR
|
19.09.2025
|
30,00
|
5,64
|
0,00
|
15,50
|
8,86
|
29,93
|
30,00
| |
|
Intel
|
VON
|
19.12.2025
|
32,00
|
7,67
|
29,08
|
17,00
|
7,33
|
25,01
|
25,12
| |
|
Intel
|
VON
|
20.03.2026
|
32,00
|
7,67
|
33,09
|
17,00
|
7,33
|
23,06
|
23,17
| |
|
Intel
|
VON
|
19.12.2025
|
34,00
|
9,67
|
30,91
|
17,00
|
7,33
|
26,43
|
26,54
| |
|
Intel
|
UNCR
|
19.09.2025
|
31,00
|
6,66
|
0,00
|
17,50
|
6,84
|
30,97
|
31,00
| |
|
Intel
|
UNCR
|
20.03.2026
|
28,00
|
3,66
|
22,72
|
17,00
|
7,34
|
24,69
|
24,75
| |
|
Intel
|
UNCR
|
20.03.2026
|
28,00
|
3,66
|
13,67
|
14,50
|
9,84
|
25,89
|
25,95
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Intel
|
UNCR
|
19.09.2025
|
28,00
|
3,67
|
0,00
|
18,50
|
5,83
|
27,90
|
28,00
| |
|
Intel
|
UNCR
|
20.03.2026
|
27,00
|
2,64
|
17,81
|
16,00
|
8,36
|
24,42
|
24,48
| |
|
Intel
|
VON
|
18.09.2026
|
26,00
|
1,67
|
17,28
|
15,00
|
9,33
|
18,78
|
18,89
| |
|
Intel
|
VON
|
18.09.2026
|
28,00
|
3,67
|
18,70
|
15,00
|
9,33
|
19,97
|
20,08
| |
|
Intel
|
VON
|
18.09.2026
|
26,00
|
1,67
|
20,91
|
17,00
|
7,33
|
18,17
|
18,28
| |
|
Intel
|
VON
|
18.09.2026
|
28,00
|
3,67
|
21,17
|
16,00
|
8,33
|
19,53
|
19,64
| |
|
Intel
|
VON
|
18.09.2026
|
26,00
|
1,67
|
19,27
|
16,00
|
8,33
|
18,44
|
18,55
| |
|
Intel
|
VON
|
18.06.2026
|
24,00
|
-0,33
|
15,84
|
15,00
|
9,33
|
18,20
|
18,31
| |
|
Intel
|
VON
|
18.06.2026
|
24,00
|
-0,33
|
17,81
|
16,00
|
8,33
|
17,94
|
18,05
| |
|
Intel
|
VON
|
18.09.2026
|
26,00
|
1,67
|
22,28
|
18,00
|
6,33
|
17,95
|
18,06
| |
|
Intel
|
VON
|
18.09.2026
|
28,00
|
3,67
|
23,33
|
17,00
|
7,33
|
19,16
|
19,27
| |
|
Intel
|
VON
|
18.09.2026
|
28,00
|
3,67
|
25,20
|
18,00
|
6,33
|
18,85
|
18,96
| |
|
Intel
|
VON
|
18.06.2026
|
24,00
|
-0,33
|
19,45
|
17,00
|
7,33
|
17,73
|
17,84
| |
|
Intel
|
VON
|
18.06.2026
|
24,00
|
-0,33
|
20,80
|
18,00
|
6,33
|
17,56
|
17,67
| |
|
Intel
|
UNCR
|
20.03.2026
|
21,00
|
-3,34
|
9,65
|
15,00
|
9,34
|
19,85
|
19,89
| |
|
Intel
|
UNCR
|
20.03.2026
|
26,00
|
1,66
|
8,66
|
13,00
|
11,34
|
24,70
|
24,76
| |
|
Intel
|
UNCR
|
20.03.2026
|
23,00
|
-1,34
|
8,27
|
13,50
|
10,84
|
21,87
|
21,95
| |
|
Intel
|
UNCR
|
20.03.2026
|
24,00
|
-0,34
|
8,07
|
13,00
|
11,34
|
22,88
|
22,93
| |
|
Intel
|
UNCR
|
20.03.2026
|
25,00
|
0,66
|
15,70
|
16,00
|
8,34
|
22,87
|
22,92
| |
|
Intel
|
UNCR
|
20.03.2026
|
25,00
|
0,66
|
13,26
|
15,00
|
9,34
|
23,17
|
23,22
| |
|
Intel
|
UNCR
|
20.03.2026
|
35,00
|
10,66
|
38,12
|
18,00
|
6,34
|
28,65
|
28,68
| |
|
Intel
|
UNCR
|
20.03.2026
|
24,00
|
-0,34
|
7,29
|
12,50
|
11,84
|
22,98
|
23,03
| |
|
Intel
|
UNCR
|
20.03.2026
|
24,00
|
-0,34
|
10,07
|
14,00
|
10,34
|
22,63
|
22,68
| |
|
Intel
|
UNCR
|
20.03.2026
|
32,00
|
7,66
|
27,50
|
17,00
|
7,34
|
27,55
|
27,61
| |
|
Intel
|
UNCR
|
20.03.2026
|
28,00
|
3,66
|
17,03
|
15,50
|
8,84
|
25,43
|
25,49
|
|
Suche
, Wertpapier, WKN, ISIN ...
