|
|
Intel
|
BNP
|
19.12.2025
|
38,00
|
1,68
|
49,10
|
28,00
|
8,32
|
28,53
|
0,00
| |
|
Intel
|
UNCR
|
19.12.2025
|
42,00
|
5,68
|
63,62
|
30,00
|
6,32
|
36,88
|
37,03
| |
|
Intel
|
UNCR
|
19.12.2025
|
52,00
|
15,68
|
105,28
|
30,00
|
6,32
|
42,47
|
42,55
| |
|
Intel
|
UNCR
|
20.03.2026
|
52,00
|
15,42
|
63,90
|
28,00
|
8,58
|
40,32
|
40,40
| |
|
Intel
|
UNCR
|
20.03.2026
|
38,00
|
1,42
|
31,03
|
27,00
|
9,58
|
33,22
|
33,35
| |
|
Intel
|
UNCR
|
20.03.2026
|
40,00
|
3,42
|
20,08
|
22,00
|
14,58
|
36,54
|
36,69
| |
|
Intel
|
UNCR
|
20.03.2026
|
44,00
|
7,44
|
38,65
|
26,00
|
10,56
|
37,34
|
37,49
| |
|
Intel
|
UNCR
|
20.03.2026
|
44,00
|
7,42
|
42,90
|
27,00
|
9,58
|
36,74
|
36,89
| |
|
Intel
|
UNCR
|
20.03.2026
|
40,00
|
3,42
|
32,38
|
26,00
|
10,58
|
34,78
|
34,92
| |
|
Intel
|
UNCR
|
20.03.2026
|
38,00
|
1,42
|
36,63
|
31,00
|
5,58
|
32,50
|
32,63
| |
|
Intel
|
UNCR
|
20.03.2026
|
40,00
|
3,42
|
17,07
|
21,00
|
15,58
|
37,00
|
37,15
| |
|
Intel
|
UNCR
|
20.03.2026
|
48,00
|
11,42
|
44,58
|
26,00
|
10,58
|
39,83
|
39,99
| |
|
Intel
|
UNCR
|
20.03.2026
|
52,00
|
15,42
|
77,26
|
30,00
|
6,58
|
38,52
|
38,60
| |
|
Intel
|
UNCR
|
20.03.2026
|
42,00
|
5,42
|
42,54
|
28,00
|
8,58
|
35,12
|
35,26
| |
|
Intel
|
UNCR
|
20.03.2026
|
38,00
|
1,42
|
21,31
|
23,00
|
13,58
|
34,54
|
34,68
| |
|
Intel
|
UNCR
|
20.03.2026
|
45,00
|
8,42
|
57,12
|
30,00
|
6,58
|
35,67
|
35,81
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Intel
|
UNCR
|
20.03.2026
|
60,00
|
23,42
|
107,32
|
31,00
|
5,58
|
40,40
|
40,48
| |
|
Intel
|
UNCR
|
20.03.2026
|
45,00
|
8,42
|
49,37
|
28,00
|
8,58
|
36,68
|
36,83
| |
|
Intel
|
UNCR
|
20.03.2026
|
45,00
|
8,42
|
27,13
|
23,00
|
13,58
|
39,95
|
40,11
| |
|
Intel
|
UNCR
|
20.03.2026
|
50,00
|
13,42
|
81,24
|
32,00
|
4,58
|
36,48
|
36,63
| |
|
Intel
|
UNCR
|
20.03.2026
|
42,00
|
5,42
|
47,83
|
30,00
|
6,58
|
34,43
|
34,57
| |
|
Intel
|
UNCR
|
19.06.2026
|
45,00
|
8,42
|
47,94
|
32,00
|
4,58
|
33,58
|
33,71
| |
|
Intel
|
UNCR
|
19.06.2026
|
60,00
|
23,42
|
81,10
|
31,00
|
5,58
|
38,22
|
38,30
| |
|
Intel
|
UNCR
|
19.06.2026
|
38,00
|
1,42
|
21,59
|
23,00
|
13,58
|
32,89
|
33,02
| |
|
Intel
|
UNCR
|
19.06.2026
|
55,00
|
18,42
|
72,90
|
32,00
|
4,58
|
36,29
|
36,44
| |
|
Intel
|
UNCR
|
19.06.2026
|
36,00
|
-0,58
|
22,39
|
25,00
|
11,58
|
31,01
|
31,13
| |
|
Intel
|
UNCR
|
19.06.2026
|
42,00
|
5,42
|
22,29
|
22,00
|
14,58
|
36,20
|
36,34
| |
|
Intel
|
UNCR
|
19.12.2025
|
44,00
|
7,42
|
81,42
|
31,00
|
5,58
|
37,40
|
37,55
| |
|
Intel
|
UNCR
|
19.12.2025
|
42,00
|
5,42
|
77,47
|
32,00
|
4,58
|
35,96
|
36,10
| |
|
Intel
|
UNCR
|
19.12.2025
|
45,00
|
8,68
|
26,82
|
25,00
|
11,32
|
42,42
|
42,59
| |
|
Intel
|
UNCR
|
19.12.2025
|
36,00
|
-0,32
|
28,92
|
28,00
|
8,32
|
33,79
|
33,93
| |
|
Intel
|
UNCR
|
19.12.2025
|
45,00
|
8,42
|
66,00
|
29,00
|
7,58
|
39,34
|
39,50
| |
|
Intel
|
UNCR
|
19.12.2025
|
45,00
|
8,42
|
44,85
|
27,00
|
9,58
|
40,95
|
41,11
| |
|
Intel
|
UNCR
|
19.12.2025
|
45,00
|
8,42
|
19,75
|
24,00
|
12,58
|
43,03
|
43,20
| |
|
Intel
|
UNCR
|
19.12.2025
|
42,00
|
5,42
|
39,09
|
27,00
|
9,58
|
38,65
|
38,80
| |
|
Intel
|
UNCR
|
19.12.2025
|
48,00
|
11,42
|
62,35
|
28,00
|
8,58
|
42,25
|
42,42
| |
|
Intel
|
UNCR
|
19.12.2025
|
50,00
|
13,42
|
128,91
|
32,00
|
4,58
|
39,23
|
39,31
| |
|
Intel
|
UNCR
|
19.06.2026
|
38,00
|
1,42
|
23,30
|
24,00
|
12,58
|
32,55
|
32,68
| |
|
Intel
|
UNCR
|
19.06.2026
|
42,00
|
5,42
|
40,32
|
32,00
|
4,58
|
32,64
|
32,77
| |
|
Intel
|
UNCR
|
19.06.2026
|
38,00
|
1,42
|
29,37
|
29,00
|
7,58
|
31,40
|
31,53
| |
|
Intel
|
UNCR
|
19.06.2026
|
42,00
|
5,42
|
27,55
|
24,00
|
12,58
|
35,08
|
35,22
|
|
Suche
, Wertpapier, WKN, ISIN ...
