|
|
Intel
|
UNCR
|
19.12.2025
|
42,00
|
0,54
|
0,72
|
30,00
|
11,46
|
41,98
|
0,00
| |
|
Intel
|
UNCR
|
19.12.2025
|
52,00
|
10,54
|
0,59
|
30,00
|
11,46
|
51,98
|
0,00
| |
|
Intel
|
UNCR
|
20.03.2026
|
52,00
|
10,54
|
26,00
|
28,00
|
13,46
|
48,15
|
48,19
| |
|
Intel
|
UNCR
|
20.03.2026
|
38,00
|
-3,46
|
12,48
|
27,00
|
14,46
|
36,58
|
36,61
| |
|
Intel
|
UNCR
|
20.03.2026
|
40,00
|
-1,46
|
6,20
|
22,00
|
19,46
|
39,23
|
39,26
| |
|
Intel
|
UNCR
|
20.03.2026
|
44,00
|
2,54
|
16,81
|
26,00
|
15,46
|
41,83
|
41,86
| |
|
Intel
|
UNCR
|
20.03.2026
|
44,00
|
2,54
|
17,06
|
27,00
|
14,46
|
41,80
|
41,83
| |
|
Intel
|
UNCR
|
20.03.2026
|
40,00
|
-1,46
|
11,84
|
26,00
|
15,46
|
38,59
|
38,61
| |
|
Intel
|
UNCR
|
20.03.2026
|
38,00
|
-3,46
|
17,79
|
31,00
|
10,46
|
36,02
|
36,05
| |
|
Intel
|
UNCR
|
20.03.2026
|
40,00
|
-1,46
|
5,09
|
21,00
|
20,46
|
39,36
|
39,39
| |
|
Intel
|
UNCR
|
20.03.2026
|
48,00
|
6,54
|
16,32
|
26,00
|
15,46
|
45,69
|
45,73
| |
|
Intel
|
UNCR
|
20.03.2026
|
52,00
|
10,54
|
36,54
|
30,00
|
11,46
|
46,76
|
46,80
| |
|
Intel
|
UNCR
|
20.03.2026
|
42,00
|
0,54
|
18,26
|
28,00
|
13,46
|
39,76
|
39,79
| |
|
Intel
|
UNCR
|
20.03.2026
|
38,00
|
-3,46
|
6,71
|
23,00
|
18,46
|
37,21
|
37,24
| |
|
Intel
|
UNCR
|
20.03.2026
|
45,00
|
3,54
|
27,73
|
30,00
|
11,46
|
41,47
|
41,50
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intel
|
UNCR
|
20.03.2026
|
60,00
|
18,54
|
52,72
|
31,00
|
10,46
|
51,69
|
51,71
| |
|
Intel
|
UNCR
|
20.03.2026
|
45,00
|
3,54
|
20,91
|
28,00
|
13,46
|
42,41
|
42,31
| |
|
Intel
|
UNCR
|
20.03.2026
|
45,00
|
3,54
|
8,32
|
23,00
|
18,46
|
43,85
|
43,89
| |
|
Intel
|
UNCR
|
20.03.2026
|
50,00
|
8,54
|
44,16
|
32,00
|
9,46
|
44,04
|
44,08
| |
|
Intel
|
UNCR
|
20.03.2026
|
42,00
|
0,54
|
23,22
|
30,00
|
11,46
|
39,20
|
39,23
| |
|
Intel
|
UNCR
|
19.06.2026
|
45,00
|
3,54
|
32,33
|
32,00
|
9,46
|
38,14
|
38,17
| |
|
Intel
|
UNCR
|
19.06.2026
|
60,00
|
18,58
|
53,26
|
31,00
|
10,43
|
46,32
|
46,34
| |
|
Intel
|
UNCR
|
19.06.2026
|
38,00
|
-3,46
|
12,51
|
23,00
|
18,46
|
35,51
|
35,54
| |
|
Intel
|
UNCR
|
19.06.2026
|
55,00
|
13,54
|
48,67
|
32,00
|
9,46
|
43,30
|
43,33
| |
|
Intel
|
UNCR
|
19.06.2026
|
36,00
|
-5,46
|
13,60
|
25,00
|
16,46
|
33,45
|
33,48
| |
|
Intel
|
UNCR
|
19.06.2026
|
42,00
|
0,54
|
12,51
|
22,00
|
19,46
|
39,25
|
39,28
| |
|
Intel
|
UNCR
|
19.12.2025
|
44,00
|
2,54
|
0,69
|
31,00
|
10,46
|
43,96
|
0,00
| |
|
Intel
|
UNCR
|
19.12.2025
|
42,00
|
0,54
|
0,72
|
32,00
|
9,46
|
41,98
|
0,00
| |
|
Intel
|
UNCR
|
19.12.2025
|
45,00
|
3,58
|
0,68
|
25,00
|
16,43
|
44,96
|
0,00
| |
|
Intel
|
UNCR
|
19.12.2025
|
36,00
|
-5,43
|
0,42
|
28,00
|
13,43
|
35,97
|
0,00
| |
|
Intel
|
UNCR
|
19.12.2025
|
45,00
|
3,58
|
0,68
|
29,00
|
12,43
|
44,98
|
0,00
| |
|
Intel
|
UNCR
|
19.12.2025
|
45,00
|
3,58
|
0,68
|
27,00
|
14,43
|
44,98
|
0,00
| |
|
Intel
|
UNCR
|
19.12.2025
|
45,00
|
3,58
|
0,68
|
24,00
|
17,43
|
44,98
|
0,00
| |
|
Intel
|
UNCR
|
19.12.2025
|
42,00
|
0,58
|
0,72
|
27,00
|
14,43
|
41,92
|
0,00
| |
|
Intel
|
UNCR
|
19.12.2025
|
48,00
|
6,58
|
0,63
|
28,00
|
13,43
|
47,98
|
0,00
| |
|
Intel
|
UNCR
|
19.12.2025
|
50,00
|
8,58
|
0,61
|
32,00
|
9,43
|
49,98
|
0,00
| |
|
Intel
|
UNCR
|
19.06.2026
|
38,00
|
-3,46
|
14,43
|
24,00
|
17,46
|
35,16
|
35,19
| |
|
Intel
|
UNCR
|
19.06.2026
|
42,00
|
0,54
|
27,23
|
32,00
|
9,46
|
36,47
|
36,50
| |
|
Intel
|
UNCR
|
19.06.2026
|
38,00
|
-3,46
|
18,85
|
29,00
|
12,46
|
34,38
|
34,41
| |
|
Intel
|
UNCR
|
19.06.2026
|
42,00
|
0,54
|
15,87
|
24,00
|
17,46
|
38,58
|
38,61
|
|
Suche
, Wertpapier, WKN, ISIN ...
