|
|
Mercedes-Benz Group (ex D...
|
LBBW
|
17.07.2026
|
73,50
|
19,34
|
8,37
|
30,00
|
24,16
|
68,20
|
68,23
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
17.07.2026
|
80,00
|
25,84
|
12,50
|
34,00
|
20,16
|
71,68
|
71,72
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
17.07.2026
|
87,00
|
32,84
|
20,23
|
39,00
|
15,16
|
73,27
|
73,31
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
20.11.2026
|
80,00
|
25,84
|
10,70
|
32,00
|
22,16
|
70,28
|
70,32
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
20.11.2026
|
86,00
|
31,84
|
14,99
|
36,00
|
18,16
|
72,00
|
72,04
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
20.11.2026
|
100,00
|
45,84
|
26,97
|
42,00
|
12,16
|
73,83
|
73,87
| |
|
Mercedes-Benz Group (ex D...
|
UNCR
|
09.07.2029
|
86,29
|
32,13
|
8,33
|
38,87
|
15,29
|
965,09
|
974,79
| |
|
Mercedes-Benz Group (ex D...
|
scoge
|
19.09.2025
|
70,00
|
15,84
|
4,36
|
42,00
|
12,16
|
69,69
|
69,70
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
65,00
|
10,84
|
7,44
|
38,00
|
16,16
|
63,29
|
63,31
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
65,00
|
10,84
|
12,59
|
42,00
|
12,16
|
62,17
|
62,19
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
70,00
|
15,84
|
7,98
|
36,00
|
18,16
|
68,03
|
68,05
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
65,00
|
10,84
|
9,58
|
40,00
|
14,16
|
62,82
|
62,84
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
70,00
|
15,84
|
16,13
|
42,00
|
12,16
|
66,15
|
66,17
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.09.2025
|
70,00
|
15,84
|
0,72
|
36,00
|
18,16
|
69,93
|
69,95
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.09.2025
|
65,00
|
10,84
|
0,00
|
36,00
|
18,16
|
64,98
|
65,00
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
65,00
|
10,84
|
5,73
|
36,00
|
18,16
|
63,67
|
63,69
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
70,00
|
15,84
|
9,93
|
38,00
|
16,16
|
67,57
|
67,59
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
19.12.2025
|
70,00
|
15,85
|
1,56
|
48,00
|
6,15
|
53,95
|
0,00
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
19.12.2025
|
60,00
|
5,85
|
7,62
|
48,00
|
6,15
|
52,81
|
0,00
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
19.12.2025
|
70,00
|
15,85
|
30,06
|
46,00
|
8,15
|
63,17
|
63,23
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
19.12.2025
|
62,00
|
7,85
|
22,61
|
46,00
|
8,15
|
57,32
|
57,38
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
19.12.2025
|
54,00
|
-0,15
|
13,40
|
46,00
|
8,15
|
51,48
|
51,54
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
19.12.2025
|
48,00
|
-6,15
|
4,03
|
32,00
|
22,15
|
47,26
|
47,32
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
19.12.2025
|
48,00
|
-6,15
|
3,79
|
31,00
|
23,15
|
47,30
|
47,36
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
19.12.2025
|
48,00
|
-6,15
|
3,61
|
30,00
|
24,15
|
47,33
|
47,39
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Mercedes-Benz Group (ex D...
|
TUB
|
20.03.2026
|
70,00
|
15,85
|
26,71
|
46,00
|
8,15
|
60,31
|
60,37
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
20.03.2026
|
60,00
|
5,85
|
18,05
|
46,00
|
8,15
|
54,10
|
54,16
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
20.03.2026
|
54,00
|
-0,15
|
12,32
|
46,00
|
8,15
|
50,24
|
50,30
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
20.03.2026
|
52,00
|
-2,15
|
9,89
|
44,00
|
10,15
|
49,04
|
49,10
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
20.03.2026
|
50,00
|
-4,15
|
7,63
|
40,00
|
14,15
|
47,76
|
47,82
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
20.03.2026
|
52,00
|
-2,15
|
8,28
|
39,00
|
15,15
|
49,49
|
49,55
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
20.03.2026
|
50,00
|
-4,15
|
7,27
|
38,00
|
16,15
|
47,86
|
47,92
| |
|
Mercedes-Benz Group (ex D...
|
UNCR
|
19.09.2025
|
64,00
|
9,84
|
4,62
|
45,00
|
9,16
|
63,70
|
63,71
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
21.11.2025
|
62,00
|
7,84
|
2,76
|
36,00
|
18,16
|
61,51
|
61,54
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
21.11.2025
|
68,00
|
13,84
|
16,25
|
42,00
|
12,16
|
65,10
|
65,13
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
18.06.2027
|
60,00
|
5,84
|
3,38
|
30,00
|
24,16
|
56,40
|
56,43
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
18.06.2027
|
70,00
|
15,84
|
8,57
|
34,00
|
20,16
|
60,12
|
60,15
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
18.06.2027
|
66,00
|
11,84
|
8,02
|
30,00
|
24,16
|
57,22
|
57,25
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
19.06.2026
|
60,00
|
5,84
|
8,05
|
32,00
|
22,16
|
56,14
|
56,17
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
19.06.2026
|
64,00
|
9,84
|
12,83
|
38,00
|
16,16
|
57,70
|
57,73
| |
|
Mercedes-Benz Group (ex D...
|
DZ
|
19.06.2026
|
60,00
|
5,84
|
2,25
|
30,00
|
24,16
|
58,87
|
58,88
| |
|
Mercedes-Benz Group (ex D...
|
DZ
|
18.09.2026
|
60,00
|
5,84
|
2,34
|
30,00
|
24,16
|
58,49
|
58,50
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
19.05.2028
|
70,00
|
15,84
|
7,31
|
34,00
|
20,16
|
57,56
|
57,59
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
19.05.2028
|
64,00
|
9,84
|
4,47
|
30,00
|
24,16
|
56,68
|
56,71
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
19.06.2026
|
64,00
|
9,84
|
8,51
|
36,00
|
18,16
|
59,67
|
59,70
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
19.06.2026
|
70,00
|
15,84
|
15,76
|
40,00
|
14,16
|
61,73
|
61,76
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
19.06.2026
|
76,00
|
21,84
|
26,32
|
44,00
|
10,16
|
62,12
|
62,15
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
18.06.2027
|
72,00
|
17,84
|
11,62
|
36,00
|
18,16
|
58,76
|
58,79
| |
|
Mercedes-Benz Group (ex D...
|
scoge
|
19.06.2026
|
65,00
|
10,84
|
18,67
|
42,00
|
12,16
|
56,09
|
56,13
| |
|
Mercedes-Benz Group (ex D...
|
scoge
|
18.09.2026
|
65,00
|
10,84
|
15,51
|
40,00
|
14,16
|
55,46
|
55,50
|
|
Suche
, Wertpapier, WKN, ISIN ...
