Bez.-
verhält.
|
|
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
660,00
|
83,93
|
15,50
|
1,52
|
9,27
|
9,27
|
101,08
|
101,18
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
630,00
|
113,93
|
14,00
|
1,59
|
6,88
|
6,88
|
101,43
|
101,53
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
620,00
|
123,93
|
13,50
|
1,61
|
6,24
|
6,24
|
101,50
|
101,60
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
530,00
|
213,93
|
9,25
|
1,89
|
3,16
|
3,16
|
101,36
|
101,46
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
520,00
|
223,93
|
8,75
|
1,92
|
2,97
|
2,97
|
101,29
|
101,39
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
500,00
|
243,93
|
8,00
|
2,00
|
2,70
|
2,70
|
101,18
|
101,28
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
580,00
|
163,93
|
11,50
|
1,72
|
4,41
|
4,41
|
101,55
|
101,65
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
570,00
|
173,93
|
11,00
|
1,75
|
4,06
|
4,06
|
101,53
|
101,63
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
12.11.2025
|
554,08
|
186,61
|
9,25
|
|
-2,03
|
-2,03
|
99,63
|
101,64
|
2,02%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
03.12.2025
|
474,26
|
269,20
|
6,30
|
|
-0,23
|
-0,23
|
99,30
|
101,31
|
2,02%
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
06.11.2025
|
480,80
|
259,94
|
8,75
|
2,08
|
7,46
|
7,46
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
670,00
|
73,76
|
17,25
|
1,49
|
10,91
|
10,91
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
650,00
|
93,76
|
16,00
|
1,54
|
8,94
|
8,94
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
680,00
|
63,76
|
18,00
|
1,47
|
11,89
|
11,89
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
660,00
|
83,76
|
16,75
|
1,52
|
9,80
|
9,80
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
630,00
|
113,76
|
14,75
|
1,59
|
7,35
|
7,35
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
640,00
|
103,76
|
15,50
|
1,56
|
8,13
|
8,13
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
600,00
|
144,11
|
13,00
|
1,67
|
5,64
|
5,64
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
620,00
|
123,76
|
14,25
|
1,61
|
6,74
|
6,74
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
530,00
|
213,76
|
9,00
|
1,89
|
3,53
|
3,53
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
560,00
|
183,76
|
10,75
|
1,79
|
4,23
|
4,23
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
610,00
|
133,76
|
13,50
|
1,64
|
6,16
|
6,16
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
570,00
|
173,76
|
11,25
|
1,75
|
4,52
|
4,52
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
550,00
|
193,76
|
10,25
|
1,82
|
3,98
|
3,98
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
590,00
|
153,76
|
12,25
|
1,69
|
5,26
|
5,26
|
0,00
|
0,00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
540,00
|
203,76
|
9,50
|
1,85
|
3,75
|
3,75
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
520,00
|
223,76
|
8,50
|
1,92
|
3,38
|
3,38
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
580,00
|
163,76
|
11,75
|
1,72
|
4,84
|
4,84
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
470,00
|
273,76
|
6,25
|
2,13
|
2,75
|
2,75
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
480,00
|
263,76
|
6,75
|
2,08
|
2,87
|
2,87
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
460,00
|
283,76
|
5,75
|
2,17
|
2,66
|
2,66
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
510,00
|
230,34
|
8,00
|
1,96
|
3,23
|
3,23
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
490,00
|
250,34
|
7,25
|
2,04
|
2,96
|
2,96
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
500,00
|
240,34
|
7,50
|
2,00
|
3,07
|
3,07
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
15.01.2026
|
524,82
|
215,62
|
10,00
|
1,91
|
7,80
|
7,80
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
15.04.2026
|
430,03
|
313,67
|
10,25
|
2,33
|
5,34
|
5,34
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
13.05.2026
|
512,27
|
228,02
|
7,20
|
|
5,28
|
5,28
|
100,08
|
101,09
|
1,01%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
13.05.2026
|
640,34
|
103,36
|
12,20
|
1,56
|
8,61
|
8,61
|
100,92
|
101,93
|
1,00%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
22.06.2026
|
670,90
|
72,95
|
9,25
|
|
9,22
|
9,22
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
20.11.2025
|
510,33
|
233,52
|
6,05
|
1,96
|
-80,07
|
-80,07
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
UBSL
|
25.11.2025
|
509,26
|
231,18
|
10,75
|
9,82
|
13,14
|
13,14
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
11.06.2026
|
592,21
|
150,95
|
10,00
|
1,69
|
9,65
|
9,65
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
15.07.2026
|
704,28
|
38,77
|
9,00
|
|
6,93
|
6,93
|
100,48
|
101,49
|
1,01%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
23.12.2025
|
546,44
|
197,47
|
5,85
|
|
4,43
|
4,43
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
13.07.2026
|
645,76
|
98,15
|
8,25
|
|
8,49
|
8,49
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
22.06.2026
|
712,97
|
30,94
|
9,25
|
|
11,49
|
11,49
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
09.09.2026
|
604,47
|
136,22
|
5,60
|
|
6,29
|
6,29
|
98,35
|
99,34
|
1,01%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
23.02.2026
|
596,41
|
147,41
|
5,15
|
1,68
|
6,94
|
6,94
|
99,13
|
99,23
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
08.09.2026
|
639,58
|
103,89
|
8,40
|
1,56
|
10,32
|
10,32
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
05.12.2025
|
677,21
|
66,61
|
12,70
|
7,38
|
19,39
|
19,39
|
0,00
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
