Bez.-
verhält.
|
|
|
Meta Platforms (ex Facebo...
|
VON
|
19.09.2025
|
520,00
|
254,62
|
13,50
|
1,92
|
2,22
|
2,22
|
101,54
|
101,64
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.09.2025
|
480,00
|
294,62
|
11,00
|
2,08
|
1,95
|
1,95
|
101,22
|
101,32
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.09.2025
|
440,00
|
334,62
|
9,00
|
2,27
|
1,75
|
1,75
|
100,96
|
101,06
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.09.2025
|
420,00
|
354,62
|
8,00
|
2,38
|
1,64
|
1,64
|
100,83
|
100,93
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.09.2025
|
500,00
|
274,59
|
12,25
|
2,00
|
2,09
|
2,09
|
101,38
|
101,48
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.09.2025
|
560,00
|
214,59
|
15,75
|
1,79
|
2,61
|
2,61
|
101,80
|
101,90
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.09.2025
|
540,00
|
234,59
|
14,50
|
1,85
|
2,37
|
2,37
|
101,66
|
101,76
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.09.2025
|
460,00
|
314,59
|
10,00
|
2,17
|
1,85
|
1,85
|
101,09
|
101,19
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
20.08.2025
|
448,80
|
326,40
|
9,00
|
|
-34,10
|
-34,10
|
98,82
|
103,33
|
4,56%
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
14.08.2025
|
387,30
|
387,70
|
9,75
|
2,58
|
8,52
|
8,52
|
100,03
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
18.09.2025
|
451,53
|
323,47
|
8,15
|
|
-14,37
|
-14,37
|
99,07
|
103,60
|
4,57%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.09.2025
|
570,00
|
204,25
|
12,50
|
1,75
|
2,59
|
2,59
|
101,34
|
101,44
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
570,00
|
204,25
|
11,00
|
1,75
|
3,40
|
3,40
|
102,85
|
102,95
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
06.11.2025
|
583,17
|
191,42
|
9,70
|
|
2,70
|
2,70
|
100,89
|
101,90
|
1,00%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
12.11.2025
|
554,08
|
220,51
|
9,25
|
|
-0,57
|
-0,57
|
99,91
|
102,95
|
3,04%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
03.12.2025
|
474,26
|
300,21
|
6,30
|
|
-3,81
|
-3,81
|
99,19
|
103,72
|
4,57%
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
06.11.2025
|
480,80
|
293,45
|
8,75
|
2,08
|
6,26
|
6,26
|
100,73
|
100,83
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
670,00
|
104,65
|
17,25
|
1,49
|
6,69
|
6,69
|
103,77
|
103,87
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
650,00
|
124,65
|
16,00
|
1,54
|
5,77
|
5,77
|
103,72
|
103,82
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
680,00
|
94,65
|
18,00
|
1,47
|
7,21
|
7,21
|
103,81
|
103,91
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
660,00
|
114,65
|
16,75
|
1,52
|
6,22
|
6,22
|
103,80
|
103,90
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
630,00
|
144,65
|
14,75
|
1,59
|
4,99
|
4,99
|
103,60
|
103,70
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
640,00
|
134,65
|
15,50
|
1,56
|
5,36
|
5,36
|
103,72
|
103,82
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
600,00
|
174,65
|
13,00
|
1,67
|
4,08
|
4,08
|
103,34
|
103,44
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
620,00
|
154,65
|
14,25
|
1,61
|
4,66
|
4,66
|
103,56
|
103,66
|
0,10%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
530,00
|
244,65
|
9,00
|
1,89
|
2,77
|
2,77
|
102,35
|
102,45
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
560,00
|
214,65
|
10,75
|
1,79
|
3,23
|
3,23
|
102,84
|
102,94
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
610,00
|
164,36
|
13,50
|
1,64
|
4,35
|
4,35
|
103,41
|
103,51
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
570,00
|
204,36
|
11,25
|
1,75
|
3,40
|
3,40
|
102,96
|
103,06
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
550,00
|
224,65
|
10,25
|
1,82
|
3,08
|
3,08
|
102,71
|
102,81
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
590,00
|
184,65
|
12,25
|
1,69
|
3,83
|
3,83
|
103,16
|
103,26
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
540,00
|
234,65
|
9,50
|
1,85
|
2,90
|
2,90
|
102,49
|
102,59
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
520,00
|
254,65
|
8,50
|
1,92
|
2,64
|
2,64
|
102,21
|
102,31
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
580,00
|
194,65
|
11,75
|
1,72
|
3,61
|
3,61
|
103,06
|
103,16
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
470,00
|
304,65
|
6,25
|
2,13
|
2,18
|
2,18
|
101,51
|
101,61
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
480,00
|
294,65
|
6,75
|
2,08
|
2,28
|
2,28
|
101,67
|
101,77
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
460,00
|
314,65
|
5,75
|
2,17
|
2,11
|
2,11
|
101,34
|
101,44
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
510,00
|
264,65
|
8,00
|
1,96
|
2,55
|
2,55
|
102,05
|
102,15
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
490,00
|
284,65
|
7,25
|
2,04
|
2,34
|
2,34
|
101,84
|
101,94
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
500,00
|
274,65
|
7,50
|
2,00
|
2,46
|
2,46
|
101,89
|
101,99
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
15.09.2025
|
537,47
|
236,67
|
8,10
|
|
-16,16
|
-16,16
|
99,00
|
103,52
|
4,57%
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
15.01.2026
|
524,82
|
249,98
|
10,00
|
1,91
|
7,12
|
7,12
|
101,58
|
101,68
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
13.05.2026
|
512,27
|
261,93
|
7,20
|
|
0,86
|
0,86
|
100,42
|
105,01
|
4,57%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
13.05.2026
|
640,34
|
133,86
|
12,20
|
1,56
|
6,97
|
6,97
|
102,77
|
103,80
|
1,00%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
20.03.2026
|
640,43
|
133,14
|
8,25
|
|
3,79
|
3,79
|
102,28
|
102,78
|
0,49%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
20.11.2025
|
510,33
|
264,08
|
6,05
|
1,96
|
-34,63
|
-34,63
|
100,87
|
100,97
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
UBSL
|
25.11.2025
|
509,26
|
265,33
|
10,75
|
9,82
|
10,27
|
10,27
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
15.07.2026
|
704,28
|
70,77
|
9,00
|
|
4,01
|
4,01
|
103,60
|
104,64
|
1,00%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
23.12.2025
|
546,44
|
228,56
|
5,85
|
|
3,44
|
3,44
|
100,88
|
100,98
|
0,10%
|
|
Suche
, Wertpapier, WKN, ISIN ...
