Bez.-
verhält.
|
|
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
690,00
|
-24,13
|
17,25
|
1,45
|
99,01
|
0,17
|
96,87
|
96,97
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
700,00
|
-34,13
|
17,75
|
1,43
|
138,75
|
0,03
|
95,51
|
95,61
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
640,00
|
25,87
|
14,50
|
1,56
|
1,90
|
1,90
|
100,23
|
100,33
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
670,00
|
-4,13
|
16,25
|
1,49
|
27,54
|
10,32
|
99,36
|
99,46
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
650,00
|
15,87
|
15,00
|
1,54
|
2,84
|
2,84
|
100,21
|
100,31
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
660,00
|
5,87
|
15,50
|
1,52
|
9,38
|
9,38
|
99,99
|
100,09
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
630,00
|
35,87
|
14,00
|
1,59
|
2,66
|
2,66
|
100,22
|
100,29
|
0,07%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
620,00
|
45,87
|
13,50
|
1,61
|
1,71
|
1,71
|
100,21
|
100,31
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
600,00
|
65,87
|
12,50
|
1,67
|
1,51
|
1,51
|
100,19
|
100,29
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
610,00
|
55,87
|
13,00
|
1,64
|
1,61
|
1,61
|
100,20
|
100,30
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
500,00
|
165,87
|
8,00
|
2,00
|
0,88
|
0,88
|
100,09
|
100,19
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
590,00
|
75,87
|
12,00
|
1,69
|
1,41
|
1,41
|
100,18
|
100,28
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
580,00
|
85,87
|
11,50
|
1,72
|
1,60
|
1,60
|
100,16
|
100,26
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
570,00
|
95,87
|
11,00
|
1,75
|
1,50
|
1,50
|
100,15
|
100,25
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
680,00
|
-14,13
|
16,75
|
1,47
|
60,07
|
1,73
|
98,22
|
98,32
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
670,00
|
-4,19
|
17,25
|
1,49
|
27,79
|
10,30
|
99,38
|
99,48
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
650,00
|
16,01
|
16,00
|
1,54
|
3,05
|
3,05
|
100,23
|
100,33
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
680,00
|
-13,99
|
18,00
|
1,47
|
59,87
|
2,13
|
98,26
|
98,36
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
660,00
|
6,01
|
16,75
|
1,52
|
9,48
|
9,48
|
100,02
|
100,12
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
630,00
|
36,01
|
14,75
|
1,59
|
1,82
|
1,82
|
100,24
|
100,34
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
640,00
|
26,01
|
15,50
|
1,56
|
2,39
|
2,39
|
100,24
|
100,34
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
600,00
|
66,01
|
13,00
|
1,67
|
1,63
|
1,63
|
100,20
|
100,30
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
620,00
|
45,82
|
14,25
|
1,61
|
1,73
|
1,73
|
100,23
|
100,33
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
610,00
|
55,82
|
13,50
|
1,64
|
4,61
|
4,61
|
100,21
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
590,00
|
75,82
|
12,25
|
1,69
|
1,62
|
1,62
|
100,18
|
100,28
|
0,10%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
580,00
|
85,82
|
11,75
|
1,72
|
1,52
|
1,52
|
100,17
|
100,27
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
470,00
|
195,82
|
6,25
|
2,13
|
3,76
|
3,76
|
100,05
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
460,00
|
205,82
|
5,75
|
2,17
|
0,86
|
0,86
|
100,03
|
100,13
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
09.04.2029
|
531,48
|
134,26
|
6,10
|
|
5,35
|
5,35
|
99,47
|
100,47
|
1,01%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
20.03.2026
|
576,36
|
89,46
|
10,75
|
|
6,33
|
6,33
|
100,61
|
101,01
|
0,40%
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
15.04.2026
|
430,03
|
236,02
|
10,25
|
2,33
|
4,94
|
4,94
|
101,53
|
101,63
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
13.05.2026
|
512,27
|
153,90
|
7,20
|
|
6,65
|
6,65
|
99,09
|
100,09
|
1,01%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
13.05.2026
|
640,34
|
25,83
|
12,20
|
1,56
|
10,82
|
10,82
|
99,21
|
100,21
|
1,01%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
20.03.2026
|
640,43
|
25,89
|
8,25
|
|
6,60
|
6,60
|
99,93
|
100,33
|
0,40%
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
11.06.2026
|
592,21
|
74,13
|
10,00
|
1,69
|
13,00
|
13,00
|
98,17
|
98,27
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
15.07.2026
|
704,28
|
-38,17
|
9,00
|
|
13,35
|
13,35
|
96,36
|
97,33
|
1,01%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
23.12.2025
|
546,44
|
119,78
|
5,85
|
|
2,49
|
2,49
|
100,01
|
100,11
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
13.07.2026
|
645,76
|
20,00
|
8,25
|
|
14,56
|
14,56
|
96,21
|
96,31
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
22.06.2026
|
712,97
|
-47,21
|
9,25
|
|
21,06
|
21,06
|
93,61
|
94,01
|
0,43%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
02.02.2026
|
566,20
|
99,62
|
|
1,77
|
0,00
|
|
99,82
|
99,92
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
06.08.2026
|
680,72
|
-14,98
|
10,00
|
1,47
|
21,59
|
18,08
|
92,84
|
92,94
|
0,11%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
09.09.2026
|
604,47
|
61,27
|
5,60
|
|
13,10
|
13,10
|
93,84
|
94,78
|
1,00%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
23.02.2026
|
596,41
|
69,70
|
5,15
|
1,68
|
12,52
|
12,52
|
98,41
|
98,51
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
23.10.2026
|
565,48
|
100,63
|
9,20
|
1,77
|
9,75
|
9,75
|
99,35
|
99,45
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
02.11.2026
|
525,12
|
140,95
|
7,20
|
1,90
|
6,66
|
6,66
|
100,29
|
100,39
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
06.11.2026
|
436,00
|
230,08
|
8,00
|
2,29
|
8,09
|
8,09
|
100,89
|
100,99
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
18.09.2026
|
613,05
|
53,12
|
7,25
|
|
7,53
|
7,53
|
99,35
|
99,75
|
0,40%
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
07.05.2026
|
559,54
|
106,62
|
11,75
|
|
11,95
|
11,95
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
20.05.2026
|
481,62
|
184,60
|
6,20
|
2,08
|
4,77
|
4,77
|
100,49
|
100,59
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
18.12.2026
|
647,51
|
18,37
|
10,25
|
|
10,60
|
10,60
|
99,23
|
99,63
|
0,40%
|
|
Suche
, Wertpapier, WKN, ISIN ...
