Bez.-
verhält.
|
|
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
690,00
|
-38,78
|
17,25
|
1,45
|
153,28
|
4,75
|
94,62
|
94,72
|
0,11%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
700,00
|
-49,65
|
17,75
|
1,43
|
189,77
|
1,12
|
93,30
|
93,40
|
0,11%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
640,00
|
10,35
|
14,50
|
1,56
|
10,57
|
10,57
|
99,93
|
100,03
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
670,00
|
-19,65
|
16,25
|
1,49
|
80,61
|
4,09
|
97,30
|
97,40
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
650,00
|
0,35
|
15,00
|
1,54
|
24,71
|
24,71
|
99,40
|
99,50
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
660,00
|
-9,65
|
15,50
|
1,52
|
48,58
|
10,54
|
98,50
|
98,60
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
630,00
|
20,35
|
14,00
|
1,59
|
5,00
|
5,00
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
620,00
|
31,22
|
13,50
|
1,61
|
4,11
|
4,11
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
600,00
|
50,35
|
12,50
|
1,67
|
4,15
|
4,15
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
610,00
|
40,35
|
13,00
|
1,64
|
4,26
|
4,26
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
500,00
|
151,22
|
8,00
|
2,00
|
3,64
|
3,64
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
590,00
|
61,22
|
12,00
|
1,69
|
4,03
|
4,03
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
580,00
|
71,22
|
11,50
|
1,72
|
3,92
|
3,92
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
570,00
|
81,22
|
11,00
|
1,75
|
4,07
|
4,07
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
680,00
|
-28,78
|
16,75
|
1,47
|
115,89
|
4,79
|
95,99
|
96,09
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
670,00
|
-19,33
|
17,25
|
1,49
|
77,51
|
2,21
|
97,45
|
97,55
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
650,00
|
3,57
|
16,00
|
1,54
|
22,89
|
22,89
|
99,50
|
99,60
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
680,00
|
-26,43
|
18,00
|
1,47
|
112,75
|
10,89
|
96,14
|
96,24
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
660,00
|
-6,43
|
16,75
|
1,52
|
46,33
|
21,04
|
98,62
|
98,72
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
630,00
|
23,57
|
14,75
|
1,59
|
3,25
|
3,25
|
100,22
|
100,32
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
640,00
|
13,57
|
15,50
|
1,56
|
9,53
|
9,53
|
100,00
|
100,10
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
600,00
|
53,57
|
13,00
|
1,67
|
1,64
|
1,64
|
100,23
|
100,33
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
610,00
|
40,67
|
13,50
|
1,64
|
1,50
|
1,50
|
100,25
|
100,35
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
15.01.2026
|
524,82
|
129,22
|
10,00
|
1,91
|
7,49
|
7,49
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
09.04.2029
|
531,48
|
118,77
|
6,10
|
|
5,44
|
5,44
|
99,17
|
100,17
|
1,01%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Meta Platforms (ex Facebo...
|
VON
|
20.03.2026
|
576,36
|
74,92
|
10,75
|
|
7,93
|
7,93
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
15.04.2026
|
430,03
|
220,76
|
10,25
|
2,33
|
5,04
|
5,04
|
101,51
|
101,61
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
13.05.2026
|
512,27
|
141,47
|
7,20
|
|
7,08
|
7,08
|
98,92
|
99,91
|
1,00%
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
13.05.2026
|
640,34
|
10,21
|
12,20
|
1,56
|
11,41
|
11,41
|
98,97
|
99,96
|
1,00%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
20.03.2026
|
640,43
|
9,77
|
8,25
|
|
7,87
|
7,87
|
99,58
|
99,98
|
0,40%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
22.06.2026
|
670,90
|
-16,84
|
9,25
|
|
17,46
|
17,46
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
11.06.2026
|
592,21
|
58,25
|
10,00
|
1,69
|
14,29
|
14,29
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
15.07.2026
|
704,28
|
-54,70
|
9,00
|
|
13,97
|
13,97
|
96,02
|
96,98
|
1,00%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
23.12.2025
|
546,44
|
103,96
|
5,85
|
|
4,13
|
4,13
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
13.07.2026
|
645,76
|
4,70
|
8,25
|
|
16,26
|
16,26
|
95,29
|
95,39
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
22.06.2026
|
712,97
|
-62,34
|
9,25
|
|
23,74
|
23,74
|
92,35
|
92,75
|
0,43%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
02.02.2026
|
566,20
|
84,23
|
|
1,77
|
0,00
|
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
06.08.2026
|
680,72
|
-29,44
|
10,00
|
1,47
|
22,76
|
15,83
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
09.09.2026
|
604,47
|
45,71
|
5,60
|
|
13,82
|
13,82
|
93,36
|
94,30
|
1,01%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
23.02.2026
|
596,41
|
53,16
|
5,15
|
1,68
|
15,11
|
15,11
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
08.09.2026
|
639,58
|
11,88
|
8,40
|
1,56
|
17,14
|
17,14
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
19.11.2029
|
613,05
|
36,59
|
5,90
|
|
5,52
|
5,52
|
98,67
|
99,66
|
1,00%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
23.10.2026
|
565,48
|
88,56
|
9,20
|
1,77
|
10,54
|
10,54
|
98,72
|
98,82
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
16.10.2026
|
540,00
|
114,53
|
8,40
|
1,85
|
8,19
|
8,19
|
99,98
|
100,08
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
VON
|
02.11.2026
|
525,12
|
124,22
|
7,20
|
1,90
|
7,25
|
7,25
|
99,79
|
99,89
|
0,10%
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
06.11.2026
|
436,00
|
218,36
|
8,00
|
2,29
|
8,42
|
8,42
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
18.09.2026
|
613,05
|
35,94
|
7,25
|
|
8,64
|
8,64
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
06.03.2026
|
528,45
|
120,54
|
10,80
|
9,46
|
10,38
|
10,38
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
07.05.2026
|
559,54
|
89,51
|
11,75
|
|
12,57
|
12,57
|
0,00
|
0,00
|
| |
|
Meta Platforms (ex Facebo...
|
VON
|
18.12.2026
|
647,51
|
3,48
|
10,25
|
|
11,62
|
11,62
|
0,00
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
