| WKN: | A1JWVX |
| ISIN: | US30303M1027 |
| Land: | USA |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Internet |
Weshalb die Meta Platforms (ex Facebook)-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 12. Februar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:10:28 | 546,40 | 15 | 8.196 | 404.995 |
|
| 17:04:23 | 548,90 | 1 | 549 | 396.799 |
|
| 17:03:22 | 547,40 | 180 | 98.532 | 396.250 |
|
| 17:02:29 | 547,20 | 36 | 19.699 | 297.718 |
|
| 17:01:42 | 546,90 | 10 | 5.469 | 278.019 |
|
| 16:54:20 | 550,00 | 20 | 11.000 | 272.550 |
|
| 16:04:53 | 557,70 | 3 | 1.673 | 261.550 |
|
| 15:35:02 | 564,20 | 17 | 9.591 | 259.877 |
|
| 14:59:54 | 565,70 | 1 | 566 | 250.286 |
|
| 14:59:31 | 565,70 | 50 | 28.285 | 249.720 |
|
| 14:44:19 | 565,20 | 4 | 2.261 | 221.435 |
|
| 14:42:52 | 567,00 | 10 | 5.670 | 219.174 |
|
| 13:59:15 | 564,80 | 1 | 565 | 213.504 |
|
| 12:46:30 | 564,40 | 4 | 2.258 | 212.939 |
|
| 12:29:32 | 564,70 | 30 | 16.941 | 210.682 |
|
| 12:16:52 | 566,20 | 8 | 4.530 | 193.741 |
|
| 12:14:48 | 566,00 | 10 | 5.660 | 189.211 |
|
| 12:11:40 | 565,90 | 35 | 19.807 | 183.551 |
|
| 12:02:59 | 566,20 | 10 | 5.662 | 163.745 |
|
| 11:59:35 | 564,40 | 3 | 1.693 | 158.083 |
|
| 11:51:50 | 566,10 | 80 | 45.288 | 156.389 |
|
| 09:45:46 | 563,80 | 165 | 93.027 | 111.101 |
|
| 09:30:00 | 565,10 | 12 | 6.781 | 18.074 |
|
| 09:24:11 | 564,30 | 7 | 3.950 | 11.293 |
|