WKN: | A1JWVX |
ISIN: | US30303M1027 |
Land: | USA |
Branche: | Technologie |
Sektor: | Internet |
Weshalb die Meta Platforms (ex Facebook)-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 04. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:57:46 | 644,60 | 44 | 28.362 | 2.943.275 |
|
13:57:46 | 644,60 | 6 | 3.868 | 2.914.913 |
|
13:57:46 | 644,60 | 60 | 38.676 | 2.911.045 |
|
13:57:25 | 644,90 | 30 | 19.347 | 2.872.369 |
|
13:54:09 | 644,00 | 18 | 11.592 | 2.853.022 |
|
13:54:09 | 644,00 | 46 | 29.624 | 2.841.430 |
|
13:53:31 | 643,70 | 20 | 12.874 | 2.811.806 |
|
13:52:46 | 643,80 | 30 | 19.314 | 2.798.932 |
|
13:50:55 | 644,00 | 21 | 13.524 | 2.779.618 |
|
13:48:42 | 644,50 | 17 | 10.957 | 2.766.094 |
|
13:48:42 | 644,40 | 86 | 55.418 | 2.755.137 |
|
13:48:40 | 644,40 | 14 | 9.022 | 2.699.719 |
|
13:48:40 | 644,40 | 66 | 42.530 | 2.690.697 |
|
13:48:08 | 644,00 | 22 | 14.168 | 2.648.167 |
|
13:48:08 | 644,00 | 36 | 23.184 | 2.633.999 |
|
13:48:07 | 644,30 | 8 | 5.154 | 2.610.815 |
|
13:36:55 | 644,20 | 39 | 25.124 | 2.605.661 |
|
13:33:05 | 644,10 | 20 | 12.882 | 2.580.537 |
|
13:32:27 | 644,00 | 11 | 7.084 | 2.567.655 |
|
13:32:27 | 644,00 | 58 | 37.352 | 2.560.571 |
|
13:30:28 | 644,40 | 10 | 6.444 | 2.523.219 |
|
13:30:19 | 643,70 | 19 | 12.230 | 2.516.775 |
|
13:30:19 | 643,80 | 13 | 8.369 | 2.504.545 |
|
13:29:03 | 643,80 | 12 | 7.726 | 2.496.175 |
|
13:29:03 | 643,90 | 4 | 2.576 | 2.488.450 |
|
13:29:03 | 643,90 | 16 | 10.302 | 2.485.874 |
|
13:29:03 | 644,10 | 35 | 22.544 | 2.475.572 |
|
13:28:35 | 643,40 | 30 | 19.302 | 2.453.028 |
|
13:25:44 | 642,40 | 19 | 12.206 | 2.433.726 |
|
13:25:44 | 642,40 | 134 | 86.082 | 2.421.520 |
|
13:23:28 | 642,00 | 33 | 21.186 | 2.335.439 |
|
13:21:32 | 642,00 | 30 | 19.260 | 2.314.253 |
|
13:19:48 | 642,40 | 27 | 17.345 | 2.294.993 |
|
13:19:48 | 642,40 | 15 | 9.636 | 2.277.648 |
|
13:19:47 | 642,40 | 92 | 59.101 | 2.268.012 |
|
13:19:47 | 642,30 | 21 | 13.488 | 2.208.911 |
|
13:19:47 | 642,30 | 23 | 14.773 | 2.195.423 |
|
13:19:47 | 642,40 | 30 | 19.272 | 2.180.650 |
|