|
Meta Platforms (ex Facebo...
|
VON
|
18.06.2026
|
880,00
|
17,53
|
5,82
|
33,27
|
8,29
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
880,00
|
17,53
|
1,67
|
75,02
|
6,53
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
19.12.2025
|
700,00
|
-6,51
|
10,72
|
18,29
|
18,29
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
19.12.2025
|
650,00
|
-13,19
|
15,69
|
11,51
|
11,51
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
19.12.2025
|
600,00
|
-19,87
|
21,43
|
7,74
|
7,74
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
19.12.2025
|
550,00
|
-26,54
|
27,63
|
5,85
|
5,85
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
19.12.2025
|
500,00
|
-33,22
|
34,06
|
4,94
|
4,94
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
19.12.2025
|
450,00
|
-39,90
|
40,58
|
4,46
|
4,46
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
19.12.2025
|
400,00
|
-46,58
|
47,15
|
4,17
|
4,17
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
19.12.2025
|
380,00
|
-49,25
|
49,78
|
4,09
|
4,09
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
18.06.2026
|
700,00
|
-6,51
|
16,15
|
15,43
|
15,43
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
18.06.2026
|
650,00
|
-13,19
|
20,45
|
12,25
|
12,25
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
18.06.2026
|
600,00
|
-19,87
|
25,14
|
9,45
|
9,45
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
18.06.2026
|
550,00
|
-26,63
|
30,11
|
6,69
|
6,69
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
18.06.2026
|
500,00
|
-33,30
|
36,23
|
6,17
|
6,17
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
18.06.2026
|
450,00
|
-39,97
|
42,34
|
5,53
|
5,53
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
18.06.2026
|
400,00
|
-46,64
|
48,54
|
4,96
|
4,96
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
18.06.2026
|
380,00
|
-49,31
|
51,06
|
4,80
|
4,80
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
18.06.2026
|
350,00
|
-53,26
|
54,80
|
4,58
|
4,58
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
18.12.2026
|
700,00
|
-6,51
|
19,98
|
13,20
|
13,20
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
18.12.2026
|
650,00
|
-13,19
|
23,97
|
11,14
|
11,14
|
0,00
|
0,00
|
|
|
Meta Platforms (ex Facebo...
|
MSI
|
19.12.2025
|
790,00
|
5,51
|
4,52
|
40,34
|
18,17
|
61,30
|
61,31
|
0,02%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
18.06.2026
|
800,00
|
6,84
|
9,73
|
24,65
|
14,47
|
57,95
|
57,96
|
0,02%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
19.12.2025
|
800,00
|
6,84
|
4,03
|
43,55
|
16,15
|
61,61
|
61,62
|
0,02%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
18.06.2026
|
790,00
|
5,51
|
10,29
|
23,64
|
15,40
|
57,59
|
57,60
|
0,02%
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Meta Platforms (ex Facebo...
|
MSI
|
18.12.2026
|
800,00
|
6,84
|
13,80
|
18,66
|
12,56
|
55,34
|
55,35
|
0,02%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
18.12.2026
|
790,00
|
5,51
|
14,36
|
18,09
|
13,15
|
54,98
|
54,99
|
0,02%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
800,00
|
6,84
|
16,90
|
15,51
|
11,21
|
53,34
|
53,36
|
0,04%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
425,00
|
-43,24
|
48,47
|
5,70
|
5,70
|
33,07
|
33,09
|
0,06%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
20.03.2026
|
825,00
|
10,18
|
5,96
|
34,44
|
12,72
|
60,37
|
60,38
|
0,02%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
725,00
|
-3,17
|
21,54
|
12,83
|
12,83
|
50,36
|
50,38
|
0,04%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
600,00
|
-19,87
|
31,21
|
9,15
|
9,15
|
44,15
|
44,17
|
0,05%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
575,00
|
-23,21
|
33,42
|
8,54
|
8,54
|
42,73
|
42,75
|
0,05%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
775,00
|
3,51
|
18,35
|
14,58
|
12,34
|
52,41
|
52,43
|
0,04%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
500,00
|
-33,22
|
40,59
|
6,93
|
6,93
|
38,13
|
38,15
|
0,05%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
18.06.2026
|
825,00
|
10,18
|
8,43
|
27,27
|
12,35
|
58,79
|
58,80
|
0,02%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
625,00
|
-16,53
|
29,08
|
9,80
|
9,80
|
45,52
|
45,54
|
0,04%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
675,00
|
-9,85
|
25,12
|
11,24
|
11,24
|
48,06
|
48,08
|
0,04%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
20.03.2026
|
800,00
|
6,84
|
7,21
|
30,38
|
15,58
|
59,57
|
59,58
|
0,02%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
700,00
|
-6,51
|
23,28
|
12,02
|
12,02
|
49,24
|
49,26
|
0,04%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
18.12.2026
|
825,00
|
10,18
|
12,44
|
20,10
|
11,17
|
56,21
|
56,22
|
0,02%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
475,00
|
-36,56
|
43,14
|
6,48
|
6,48
|
36,49
|
36,51
|
0,05%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
450,00
|
-39,90
|
45,76
|
6,06
|
6,06
|
34,81
|
34,83
|
0,06%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
650,00
|
-13,19
|
27,05
|
10,50
|
10,50
|
46,82
|
46,84
|
0,04%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
750,00
|
0,17
|
19,90
|
13,69
|
13,58
|
51,41
|
51,43
|
0,04%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
375,00
|
-49,92
|
54,04
|
5,06
|
5,06
|
29,49
|
29,51
|
0,07%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
525,00
|
-29,88
|
38,09
|
7,41
|
7,41
|
39,72
|
39,75
|
0,08%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
550,00
|
-26,54
|
35,73
|
7,96
|
7,96
|
41,25
|
41,27
|
0,05%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
400,00
|
-46,58
|
51,22
|
5,36
|
5,36
|
31,30
|
31,32
|
0,06%
|
|
Meta Platforms (ex Facebo...
|
MSI
|
17.06.2027
|
825,00
|
10,12
|
15,59
|
16,49
|
10,22
|
54,21
|
54,23
|
0,04%
|
|