|
|
Meta Platforms (ex Facebo...
|
BNP
|
19.09.2025
|
400,00
|
-351,02
|
4,19
|
280,00
|
471,02
|
344,39
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
19.09.2025
|
460,00
|
-291,02
|
4,22
|
300,00
|
451,02
|
396,02
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
19.09.2025
|
520,00
|
-231,02
|
4,24
|
300,00
|
451,02
|
447,67
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
19.09.2025
|
560,00
|
-191,02
|
4,55
|
380,00
|
371,02
|
481,87
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
19.09.2025
|
500,00
|
-251,02
|
4,52
|
400,00
|
351,02
|
430,26
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
19.12.2025
|
400,00
|
-351,02
|
4,28
|
300,00
|
451,02
|
340,45
|
340,57
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
19.12.2025
|
520,00
|
-232,69
|
4,54
|
300,00
|
452,69
|
442,16
|
442,28
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
19.12.2025
|
600,00
|
-152,69
|
5,03
|
350,00
|
402,69
|
509,19
|
509,31
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
19.12.2025
|
650,00
|
-102,69
|
5,47
|
380,00
|
372,69
|
550,66
|
550,78
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
19.09.2025
|
750,00
|
-0,24
|
29,73
|
480,00
|
270,25
|
620,51
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
19.09.2025
|
700,00
|
-52,69
|
3,76
|
400,00
|
352,69
|
602,87
|
602,96
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
19.09.2025
|
700,00
|
-52,69
|
4,12
|
450,00
|
302,69
|
602,54
|
602,63
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
19.09.2025
|
700,00
|
-52,69
|
14,63
|
500,00
|
252,69
|
592,86
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
800,00
|
49,35
|
14,30
|
500,00
|
250,65
|
613,94
|
614,15
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
800,00
|
49,35
|
8,61
|
480,00
|
270,65
|
669,25
|
669,32
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
800,00
|
49,35
|
6,47
|
420,00
|
330,65
|
674,99
|
675,06
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
800,00
|
49,35
|
7,07
|
440,00
|
310,65
|
673,37
|
673,44
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
800,00
|
49,35
|
5,95
|
400,00
|
350,65
|
676,39
|
676,46
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
760,00
|
9,35
|
5,82
|
400,00
|
350,65
|
642,89
|
642,96
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
720,00
|
-30,65
|
6,62
|
440,00
|
310,65
|
607,12
|
607,19
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
720,00
|
-30,65
|
7,20
|
460,00
|
290,65
|
605,70
|
605,77
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
800,00
|
49,35
|
7,81
|
460,00
|
290,65
|
671,37
|
671,44
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
760,00
|
9,35
|
20,96
|
500,00
|
250,65
|
598,48
|
598,69
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
760,00
|
9,35
|
8,24
|
480,00
|
270,65
|
636,72
|
636,79
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
720,00
|
-30,65
|
7,83
|
480,00
|
270,65
|
604,18
|
604,25
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
760,00
|
9,35
|
7,54
|
460,00
|
290,65
|
638,49
|
638,56
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
760,00
|
9,35
|
6,33
|
420,00
|
330,65
|
641,60
|
641,67
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
760,00
|
9,35
|
6,84
|
440,00
|
310,65
|
640,28
|
640,35
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
680,00
|
-70,65
|
6,86
|
460,00
|
290,65
|
572,84
|
572,91
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
720,00
|
-30,65
|
6,14
|
420,00
|
330,65
|
608,29
|
608,36
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
720,00
|
-30,65
|
5,69
|
400,00
|
350,65
|
609,38
|
609,45
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
680,00
|
-70,65
|
7,35
|
480,00
|
270,65
|
571,72
|
571,79
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
680,00
|
-70,65
|
5,93
|
420,00
|
330,65
|
574,97
|
575,04
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
680,00
|
-70,65
|
6,34
|
440,00
|
310,65
|
574,02
|
574,09
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
680,00
|
-70,65
|
5,56
|
400,00
|
350,65
|
575,83
|
575,90
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
640,00
|
-110,67
|
5,38
|
400,00
|
350,67
|
542,37
|
542,44
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
640,00
|
-112,69
|
6,03
|
440,00
|
312,69
|
540,94
|
541,01
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
640,00
|
-112,69
|
5,74
|
420,00
|
332,69
|
541,57
|
541,64
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
640,00
|
-112,69
|
6,45
|
460,00
|
292,69
|
540,03
|
540,10
| |
|
Meta Platforms (ex Facebo...
|
VON
|
19.12.2025
|
640,00
|
-112,69
|
6,82
|
480,00
|
272,69
|
539,24
|
539,31
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
19.09.2025
|
700,00
|
-50,73
|
3,38
|
350,00
|
400,73
|
603,24
|
603,33
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
19.12.2025
|
700,00
|
-50,73
|
4,51
|
350,00
|
400,73
|
595,28
|
595,37
| |
|
Meta Platforms (ex Facebo...
|
VON
|
20.03.2026
|
800,00
|
49,81
|
7,11
|
400,00
|
350,19
|
662,34
|
662,41
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
19.09.2025
|
850,00
|
99,81
|
0,60
|
450,00
|
300,19
|
849,49
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
19.09.2025
|
750,00
|
-0,19
|
0,60
|
450,00
|
300,19
|
749,55
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
19.09.2025
|
650,00
|
-100,19
|
0,60
|
460,00
|
290,19
|
649,61
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
20.03.2026
|
750,00
|
-0,67
|
5,04
|
400,00
|
350,67
|
726,02
|
726,24
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
20.03.2026
|
750,00
|
-0,67
|
5,50
|
420,00
|
330,67
|
723,94
|
724,16
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
20.03.2026
|
700,00
|
-50,67
|
4,63
|
400,00
|
350,67
|
679,37
|
679,57
| |
|
Meta Platforms (ex Facebo...
|
UNCR
|
20.03.2026
|
700,00
|
-50,67
|
4,12
|
380,00
|
370,67
|
681,57
|
681,77
|
|
Suche
, Wertpapier, WKN, ISIN ...
