|
|
Pernod Ricard
|
DZ
|
19.12.2025
|
76,00
|
-23,51
|
24,41
|
3,70
|
3,70
|
75,03
|
75,11
|
0,11%
| |
|
Pernod Ricard
|
scoge
|
20.03.2026
|
100,00
|
0,64
|
8,81
|
18,54
|
17,28
|
90,29
|
90,61
|
0,35%
| |
|
Pernod Ricard
|
DZ
|
20.03.2026
|
60,00
|
-39,61
|
40,42
|
2,42
|
2,42
|
59,12
|
59,20
|
0,14%
| |
|
Pernod Ricard
|
DZ
|
20.03.2026
|
56,00
|
-43,64
|
44,30
|
2,13
|
2,13
|
55,26
|
55,34
|
0,14%
| |
|
Pernod Ricard
|
DZ
|
20.03.2026
|
68,00
|
-31,56
|
32,78
|
3,24
|
3,24
|
66,71
|
66,79
|
0,12%
| |
|
Pernod Ricard
|
DZ
|
20.03.2026
|
64,00
|
-35,59
|
36,56
|
2,75
|
2,75
|
62,95
|
63,03
|
0,13%
| |
|
Pernod Ricard
|
DZ
|
20.03.2026
|
76,00
|
-23,51
|
25,56
|
4,94
|
4,94
|
73,88
|
73,96
|
0,11%
| |
|
Pernod Ricard
|
DZ
|
20.03.2026
|
70,00
|
-29,55
|
30,93
|
3,57
|
3,57
|
68,55
|
68,63
|
0,12%
| |
|
Pernod Ricard
|
DZ
|
20.03.2026
|
84,00
|
-15,46
|
18,99
|
7,80
|
7,80
|
80,41
|
80,49
|
0,10%
| |
|
Pernod Ricard
|
DZ
|
20.03.2026
|
80,00
|
-19,48
|
22,18
|
6,20
|
6,20
|
77,24
|
77,32
|
0,10%
| |
|
Pernod Ricard
|
DZ
|
20.03.2026
|
92,00
|
-7,41
|
13,37
|
12,31
|
12,31
|
86,00
|
86,08
|
0,09%
| |
|
Pernod Ricard
|
DZ
|
20.03.2026
|
110,00
|
10,71
|
5,19
|
30,01
|
9,80
|
94,12
|
94,20
|
0,09%
| |
|
Pernod Ricard
|
DZ
|
20.03.2026
|
100,00
|
0,64
|
8,90
|
18,74
|
17,47
|
90,44
|
90,52
|
0,09%
| |
|
Pernod Ricard
|
DZ
|
18.12.2026
|
50,00
|
-49,68
|
51,14
|
2,26
|
2,26
|
48,43
|
48,55
|
0,25%
| |
|
Pernod Ricard
|
DZ
|
19.06.2026
|
52,00
|
-47,67
|
48,52
|
2,06
|
2,06
|
51,07
|
51,15
|
0,16%
| |
|
Pernod Ricard
|
DZ
|
18.12.2026
|
52,00
|
-47,67
|
49,28
|
2,41
|
2,41
|
50,28
|
50,40
|
0,24%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Pernod Ricard
|
MSI
|
19.09.2025
|
60,00
|
-39,62
|
40,22
|
16,76
|
16,76
|
59,96
|
0,00
|
| |
|
Pernod Ricard
|
scoge
|
19.09.2025
|
80,00
|
-19,48
|
19,53
|
0,83
|
0,83
|
79,83
|
79,96
|
0,16%
| |
|
Pernod Ricard
|
scoge
|
19.09.2025
|
90,00
|
-9,42
|
9,69
|
4,99
|
4,99
|
89,60
|
89,73
|
0,15%
| |
|
Pernod Ricard
|
scoge
|
19.09.2025
|
110,00
|
10,71
|
-0,41
|
170,12
|
-6,82
|
98,53
|
99,77
|
1,26%
| |
|
Pernod Ricard
|
scoge
|
19.12.2025
|
70,00
|
-29,55
|
30,09
|
2,43
|
2,43
|
69,33
|
69,46
|
0,19%
| |
|
Pernod Ricard
|
scoge
|
19.12.2025
|
80,00
|
-19,48
|
20,70
|
4,79
|
4,79
|
78,66
|
78,79
|
0,17%
| |
|
Pernod Ricard
|
scoge
|
19.12.2025
|
90,00
|
-9,42
|
12,47
|
10,87
|
10,87
|
86,84
|
86,97
|
0,15%
| |
|
Pernod Ricard
|
scoge
|
19.12.2025
|
110,00
|
10,71
|
2,59
|
42,58
|
8,28
|
95,87
|
96,79
|
0,96%
| |
|
Pernod Ricard
|
scoge
|
19.12.2025
|
120,00
|
20,77
|
1,14
|
69,14
|
3,59
|
96,99
|
98,23
|
1,28%
| |
|
Pernod Ricard
|
scoge
|
19.12.2025
|
130,00
|
30,84
|
0,75
|
99,31
|
2,37
|
97,37
|
98,61
|
1,27%
| |
|
Pernod Ricard
|
scoge
|
20.03.2026
|
70,00
|
-29,55
|
30,87
|
3,41
|
3,41
|
68,56
|
68,69
|
0,19%
| |
|
Pernod Ricard
|
scoge
|
20.03.2026
|
80,00
|
-19,48
|
22,08
|
5,96
|
5,96
|
77,29
|
77,42
|
0,17%
| |
|
Pernod Ricard
|
scoge
|
20.03.2026
|
90,00
|
-9,42
|
14,54
|
10,73
|
10,73
|
84,78
|
84,91
|
0,15%
| |
|
Pernod Ricard
|
scoge
|
20.03.2026
|
110,00
|
10,71
|
5,02
|
29,63
|
9,46
|
93,62
|
94,37
|
0,80%
| |
|
Pernod Ricard
|
scoge
|
20.03.2026
|
120,00
|
20,77
|
3,00
|
43,85
|
5,53
|
95,32
|
96,38
|
1,11%
| |
|
Pernod Ricard
|
scoge
|
20.03.2026
|
130,00
|
30,84
|
2,04
|
60,06
|
3,73
|
96,09
|
97,33
|
1,29%
| |
|
Pernod Ricard
|
scoge
|
20.03.2026
|
140,00
|
40,90
|
1,68
|
77,49
|
3,06
|
96,45
|
97,69
|
1,29%
| |
|
Pernod Ricard
|
DZ
|
18.06.2027
|
92,00
|
-7,39
|
20,61
|
8,90
|
8,90
|
78,75
|
78,87
|
0,15%
| |
|
Pernod Ricard
|
DZ
|
18.06.2027
|
100,00
|
0,66
|
16,48
|
10,89
|
10,49
|
82,85
|
82,97
|
0,14%
| |
|
Pernod Ricard
|
DZ
|
18.06.2027
|
56,00
|
-43,63
|
46,27
|
2,69
|
2,69
|
53,26
|
53,38
|
0,23%
| |
|
Pernod Ricard
|
DZ
|
18.06.2027
|
64,00
|
-35,57
|
39,54
|
3,58
|
3,58
|
59,94
|
60,06
|
0,20%
| |
|
Pernod Ricard
|
DZ
|
18.06.2027
|
80,00
|
-19,47
|
27,83
|
6,26
|
6,26
|
71,57
|
71,69
|
0,17%
| |
|
Pernod Ricard
|
DZ
|
18.06.2027
|
70,00
|
-29,53
|
34,86
|
4,45
|
4,45
|
64,59
|
64,71
|
0,19%
| |
|
Pernod Ricard
|
DZ
|
18.06.2027
|
60,00
|
-39,61
|
42,85
|
3,10
|
3,10
|
56,66
|
56,78
|
0,21%
| |
|
Pernod Ricard
|
DZ
|
18.06.2027
|
76,00
|
-23,51
|
30,54
|
5,48
|
5,48
|
68,90
|
69,02
|
0,17%
|
|
Suche
, Wertpapier, WKN, ISIN ...
