WKN: | 853373 |
ISIN: | FR0000120693 |
Land: | Frankreich |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Getränke |
Weshalb die Pernod Ricard-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 29. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:14:21 | 98,20 | 4 | 393 | 122.912 |
|
13:09:02 | 99,10 | 61 | 6.045 | 122.519 |
|
13:09:02 | 99,08 | 31 | 3.071 | 116.474 |
|
12:25:56 | 98,70 | 69 | 6.810 | 113.403 |
|
11:56:10 | 99,40 | 15 | 1.491 | 106.592 |
|
11:53:06 | 99,14 | 15 | 1.487 | 105.101 |
|
11:49:25 | 99,10 | 57 | 5.649 | 103.614 |
|
11:49:25 | 99,10 | 8 | 793 | 97.966 |
|
11:49:25 | 99,08 | 65 | 6.440 | 97.173 |
|
11:49:25 | 99,06 | 27 | 2.675 | 90.733 |
|
10:31:36 | 97,50 | 600 | 58.500 | 88.058 |
|
10:21:03 | 97,42 | 20 | 1.948 | 29.558 |
|
10:21:03 | 97,38 | 80 | 7.790 | 27.610 |
|
10:10:32 | 96,94 | 16 | 1.551 | 19.819 |
|
10:05:10 | 96,54 | 35 | 3.379 | 18.268 |
|
10:05:10 | 96,70 | 1 | 97 | 14.889 |
|
09:28:15 | 97,52 | 55 | 5.364 | 14.793 |
|
09:28:15 | 97,56 | 25 | 2.439 | 9.429 |
|
09:26:07 | 98,00 | 34 | 3.332 | 6.990 |
|