|
|
Pernod Ricard
|
GS
|
Call
|
6,81
|
6,88
|
13,81
|
1,20
|
endlos
|
13,58
| |
|
Pernod Ricard
|
scoge
|
Call
|
6,14
|
6,18
|
20,58
|
1,33
|
endlos
|
20,20
| |
|
Pernod Ricard
|
GS
|
Call
|
5,77
|
5,84
|
24,00
|
1,41
|
endlos
|
24,00
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
5,55
|
5,65
|
25,00
|
1,46
|
19.12.2025
|
25,00
| |
|
Pernod Ricard
|
BNPA
|
Call
|
0,00
|
0,00
|
28,80
|
1,48
|
endlos
|
26,75
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
4,39
|
4,49
|
40,10
|
1,85
|
endlos
|
37,74
| |
|
Pernod Ricard
|
MSI
|
Call
|
0,00
|
4,50
|
37,19
|
1,86
|
endlos
|
35,08
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,33
|
4,36
|
40,62
|
1,89
|
endlos
|
38,32
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
4,19
|
4,29
|
40,01
|
1,93
|
endlos
|
40,01
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
4,19
|
4,29
|
42,10
|
1,93
|
endlos
|
39,63
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
4,03
|
4,13
|
44,10
|
2,02
|
endlos
|
41,52
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
3,97
|
4,07
|
42,01
|
2,04
|
endlos
|
42,01
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
3,82
|
3,92
|
46,10
|
2,12
|
endlos
|
43,40
| |
|
Pernod Ricard
|
GS
|
Call
|
3,74
|
3,81
|
45,07
|
2,17
|
endlos
|
44,30
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,77
|
3,78
|
42,52
|
2,17
|
endlos
|
42,52
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
3,69
|
3,79
|
45,02
|
2,19
|
endlos
|
45,02
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
3,66
|
3,76
|
48,10
|
2,21
|
endlos
|
45,29
| |
|
Pernod Ricard
|
GS
|
Call
|
3,65
|
3,72
|
45,10
|
2,22
|
endlos
|
45,10
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
3,47
|
3,57
|
50,10
|
2,33
|
endlos
|
47,18
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
3,41
|
3,51
|
48,01
|
2,37
|
endlos
|
48,01
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,40
|
3,42
|
50,53
|
2,40
|
endlos
|
47,66
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
50,64
|
2,44
|
endlos
|
48,25
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
50,61
|
2,45
|
endlos
|
48,23
| |
|
Pernod Ricard
|
BNP
|
Call
|
0,00
|
0,00
|
50,01
|
2,48
|
endlos
|
50,01
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
3,25
|
3,35
|
52,10
|
2,48
|
endlos
|
49,07
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
51,23
|
2,49
|
endlos
|
48,81
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,16
|
3,36
|
49,88
|
2,51
|
endlos
|
49,88
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
3,19
|
3,29
|
50,02
|
2,53
|
endlos
|
50,02
| |
|
Pernod Ricard
|
BNP
|
Call
|
0,00
|
0,00
|
52,52
|
2,54
|
endlos
|
50,02
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,23
|
3,20
|
47,64
|
2,55
|
endlos
|
47,64
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
3,08
|
3,18
|
54,10
|
2,62
|
endlos
|
50,95
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
2,99
|
3,09
|
52,01
|
2,70
|
endlos
|
52,01
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,96
|
3,04
|
52,88
|
2,73
|
endlos
|
49,88
| |
|
Pernod Ricard
|
GS
|
Call
|
2,95
|
3,02
|
52,30
|
2,76
|
endlos
|
52,30
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
53,76
|
2,82
|
endlos
|
52,87
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
2,87
|
2,97
|
56,10
|
2,82
|
endlos
|
52,84
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
55,68
|
2,85
|
endlos
|
53,05
| |
|
Pernod Ricard
|
BNP
|
Call
|
0,00
|
0,00
|
55,01
|
2,93
|
endlos
|
55,01
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
2,68
|
2,78
|
55,02
|
3,00
|
endlos
|
55,02
| |
|
Pernod Ricard
|
GS
|
Call
|
2,69
|
2,76
|
56,08
|
3,01
|
endlos
|
55,12
| |
|
Pernod Ricard
|
BNP
|
Call
|
0,00
|
0,00
|
57,77
|
3,01
|
endlos
|
55,02
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
2,67
|
2,77
|
58,10
|
3,01
|
endlos
|
54,73
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
54,71
|
3,02
|
endlos
|
54,71
| |
|
Pernod Ricard
|
scoge
|
Call
|
2,64
|
2,68
|
55,52
|
3,08
|
endlos
|
55,52
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,63
|
2,66
|
55,44
|
3,10
|
endlos
|
55,44
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
2,51
|
2,61
|
60,10
|
3,20
|
endlos
|
56,61
| |
|
Pernod Ricard
|
GS
|
Call
|
2,52
|
2,59
|
56,37
|
3,21
|
endlos
|
56,37
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
2,41
|
2,51
|
58,01
|
3,33
|
endlos
|
58,01
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,41
|
2,43
|
61,21
|
3,39
|
endlos
|
57,74
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
2,34
|
2,44
|
62,10
|
3,43
|
endlos
|
58,50
|
|