Bez.-
verhält.
|
|
|
Siemens Healthineers
|
LBBW
|
19.12.2025
|
41,00
|
1,91
|
3,50
|
24,39
|
6,64
|
6,64
|
99,48
|
99,68
|
0,20%
| |
|
Siemens Healthineers
|
LBBW
|
19.12.2025
|
46,00
|
-3,10
|
4,60
|
21,74
|
76,59
|
2,61
|
93,25
|
93,45
|
0,21%
| |
|
Siemens Healthineers
|
LBBW
|
19.12.2025
|
52,00
|
-9,10
|
6,40
|
19,23
|
208,71
|
-2,07
|
83,06
|
83,26
|
0,24%
| |
|
Siemens Healthineers
|
LBBW
|
19.06.2026
|
50,00
|
-7,08
|
5,20
|
20,00
|
33,81
|
5,75
|
85,70
|
85,90
|
0,23%
| |
|
Siemens Healthineers
|
LBBW
|
19.06.2026
|
44,00
|
-1,08
|
4,00
|
22,73
|
17,01
|
12,48
|
92,85
|
93,05
|
0,22%
| |
|
Siemens Healthineers
|
TUB
|
19.06.2026
|
50,00
|
-7,10
|
7,00
|
20,00
|
30,47
|
4,91
|
86,97
|
87,07
|
0,12%
| |
|
Siemens Healthineers
|
LBBW
|
16.01.2026
|
45,00
|
-2,10
|
4,50
|
22,22
|
38,11
|
6,85
|
94,79
|
94,99
|
0,21%
| |
|
Siemens Healthineers
|
LBBW
|
16.01.2026
|
50,00
|
-7,10
|
6,00
|
20,00
|
101,80
|
-0,67
|
86,59
|
86,79
|
0,23%
| |
|
Siemens Healthineers
|
DEKA
|
16.01.2026
|
|
0,00
|
4,95
|
|
|
|
97,84
|
0,00
|
| |
|
Siemens Healthineers
|
LBBW
|
18.12.2026
|
45,00
|
-2,10
|
4,00
|
22,22
|
12,75
|
8,25
|
90,96
|
91,16
|
0,22%
| |
|
Siemens Healthineers
|
LBBW
|
18.12.2026
|
50,00
|
-7,10
|
5,00
|
20,00
|
18,86
|
4,63
|
86,43
|
86,63
|
0,23%
| |
|
Siemens Healthineers
|
UNCR
|
19.12.2025
|
42,50
|
0,41
|
5,40
|
23,53
|
14,42
|
14,42
|
99,14
|
99,17
|
0,03%
| |
|
Siemens Healthineers
|
TUB
|
18.12.2026
|
50,00
|
-7,09
|
7,75
|
20,00
|
18,34
|
4,79
|
89,09
|
89,19
|
0,11%
| |
|
Siemens Healthineers
|
TUB
|
20.03.2026
|
50,00
|
-7,09
|
9,25
|
20,00
|
51,40
|
5,40
|
87,02
|
87,12
|
0,11%
| |
|
Siemens Healthineers
|
VON
|
19.12.2025
|
58,00
|
-15,09
|
16,00
|
17,24
|
343,07
|
-0,03
|
75,19
|
75,30
|
0,15%
| |
|
Siemens Healthineers
|
VON
|
19.12.2025
|
54,00
|
-11,09
|
12,25
|
18,52
|
264,89
|
-0,26
|
80,39
|
80,49
|
0,12%
| |
|
Siemens Healthineers
|
VON
|
19.12.2025
|
56,00
|
-13,09
|
14,00
|
17,86
|
305,36
|
-0,32
|
77,69
|
77,80
|
0,14%
| |
|
Siemens Healthineers
|
VON
|
19.12.2025
|
52,00
|
-9,09
|
10,25
|
19,23
|
222,21
|
-0,62
|
83,31
|
83,41
|
0,12%
| |
|
Siemens Healthineers
|
VON
|
19.12.2025
|
48,00
|
-5,09
|
7,25
|
20,83
|
129,91
|
0,27
|
89,87
|
89,97
|
0,11%
| |
|
Siemens Healthineers
|
VON
|
19.12.2025
|
50,00
|
-7,09
|
8,75
|
20,00
|
176,68
|
-0,51
|
86,48
|
86,58
|
0,12%
| |
|
Siemens Healthineers
|
VON
|
19.12.2025
|
46,00
|
-3,09
|
6,00
|
21,74
|
83,51
|
3,41
|
93,39
|
93,49
|
0,11%
| |
|
Siemens Healthineers
|
LBBW
|
16.01.2026
|
50,00
|
-7,09
|
6,50
|
20,00
|
101,21
|
-0,49
|
86,65
|
86,85
|
0,23%
| |
|
Siemens Healthineers
|
LBBW
|
16.01.2026
|
45,00
|
-2,09
|
4,50
|
22,22
|
38,15
|
6,99
|
94,78
|
94,98
|
0,21%
| |
|
Siemens Healthineers
|
LBBW
|
15.05.2026
|
45,00
|
-2,08
|
6,50
|
22,22
|
21,18
|
11,17
|
93,10
|
93,30
|
0,21%
| |
|
Siemens Healthineers
|
LBBW
|
15.05.2026
|
42,00
|
0,91
|
4,50
|
23,81
|
13,50
|
13,50
|
95,61
|
95,81
|
0,21%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Siemens Healthineers
|
VON
|
20.03.2026
|
47,44
|
-4,54
|
6,75
|
21,08
|
17,34
|
17,34
|
96,16
|
96,56
|
0,42%
| |
|
Siemens Healthineers
|
LBBW
|
20.11.2026
|
42,50
|
0,41
|
4,00
|
23,53
|
10,93
|
10,93
|
93,57
|
93,77
|
0,21%
| |
|
Siemens Healthineers
|
LBBW
|
20.11.2026
|
45,00
|
-2,10
|
6,00
|
22,22
|
13,99
|
8,96
|
92,80
|
93,00
|
0,22%
| |
|
Siemens Healthineers
|
VON
|
20.03.2026
|
54,00
|
-11,09
|
17,75
|
18,52
|
73,95
|
5,20
|
83,50
|
83,60
|
0,12%
| |
|
Siemens Healthineers
|
VON
|
20.03.2026
|
40,00
|
2,91
|
4,75
|
25,00
|
9,71
|
9,71
|
98,26
|
98,36
|
0,10%
| |
|
Siemens Healthineers
|
VON
|
20.03.2026
|
56,00
|
-13,09
|
20,50
|
17,86
|
83,57
|
4,90
|
81,64
|
81,74
|
0,12%
| |
|
Siemens Healthineers
|
VON
|
20.03.2026
|
50,00
|
-7,09
|
13,00
|
20,00
|
53,14
|
6,68
|
87,85
|
87,95
|
0,11%
| |
|
Siemens Healthineers
|
VON
|
20.03.2026
|
48,00
|
-5,09
|
11,00
|
20,83
|
42,47
|
8,24
|
90,27
|
90,37
|
0,11%
| |
|
Siemens Healthineers
|
VON
|
20.03.2026
|
46,00
|
-3,09
|
9,00
|
21,74
|
32,28
|
10,91
|
92,64
|
92,74
|
0,11%
| |
|
Siemens Healthineers
|
VON
|
20.03.2026
|
52,00
|
-9,09
|
15,25
|
19,23
|
63,72
|
5,73
|
85,58
|
85,68
|
0,12%
| |
|
Siemens Healthineers
|
VON
|
20.03.2026
|
42,00
|
0,91
|
6,00
|
23,81
|
15,23
|
15,23
|
96,90
|
97,00
|
0,10%
| |
|
Siemens Healthineers
|
VON
|
20.03.2026
|
44,00
|
-1,09
|
7,25
|
22,73
|
22,98
|
15,21
|
94,90
|
95,00
|
0,11%
| |
|
Siemens Healthineers
|
TUB
|
19.12.2025
|
45,00
|
-2,10
|
12,00
|
22,22
|
60,15
|
4,27
|
95,83
|
95,93
|
0,10%
| |
|
Siemens Healthineers
|
TUB
|
18.09.2026
|
45,00
|
-2,10
|
9,00
|
22,22
|
14,34
|
8,66
|
95,50
|
95,60
|
0,10%
| |
|
Siemens Healthineers
|
LBBW
|
16.10.2026
|
42,50
|
0,41
|
6,50
|
23,53
|
9,30
|
9,30
|
97,40
|
97,60
|
0,21%
| |
|
Siemens Healthineers
|
LBBW
|
16.10.2026
|
40,00
|
2,91
|
4,50
|
25,00
|
6,69
|
6,69
|
97,90
|
98,10
|
0,20%
| |
|
Siemens Healthineers
|
DZ
|
19.06.2026
|
42,50
|
0,41
|
7,80
|
23,53
|
13,29
|
13,29
|
96,90
|
97,00
|
0,10%
| |
|
Siemens Healthineers
|
DZ
|
19.06.2026
|
40,00
|
2,91
|
6,10
|
25,00
|
8,88
|
8,88
|
98,34
|
98,44
|
0,10%
| |
|
Siemens Healthineers
|
LBBW
|
15.10.2027
|
40,00
|
2,91
|
4,00
|
25,00
|
4,19
|
4,19
|
98,03
|
99,50
|
1,50%
| |
|
Siemens Healthineers
|
LBBW
|
15.10.2027
|
45,00
|
-2,10
|
5,50
|
22,22
|
6,43
|
4,05
|
96,61
|
98,06
|
1,50%
| |
|
Siemens Healthineers
|
UNCR
|
19.12.2025
|
47,50
|
-4,60
|
16,10
|
21,05
|
120,21
|
-2,03
|
91,78
|
91,81
|
0,03%
| |
|
Siemens Healthineers
|
UNCR
|
20.03.2026
|
50,00
|
-7,10
|
17,70
|
20,00
|
53,30
|
5,29
|
89,89
|
89,92
|
0,03%
| |
|
Siemens Healthineers
|
UNCR
|
19.06.2026
|
50,00
|
-7,10
|
13,50
|
20,00
|
32,04
|
5,10
|
90,79
|
90,82
|
0,03%
| |
|
Siemens Healthineers
|
UNCR
|
18.09.2026
|
50,00
|
-7,10
|
11,40
|
20,00
|
23,69
|
4,99
|
91,33
|
91,36
|
0,03%
| |
|
Siemens Healthineers
|
DZ
|
18.11.2026
|
43,48
|
-0,58
|
5,25
|
23,00
|
10,58
|
9,18
|
95,08
|
95,18
|
0,11%
|
|
Suche
, Wertpapier, WKN, ISIN ...
