|
|
Sixt St
|
BNP
|
19.12.2025
|
70,00
|
-1,18
|
14,45
|
50,00
|
21,18
|
69,44
|
0,00
| |
|
Sixt St
|
BNP
|
19.12.2025
|
80,00
|
8,83
|
9,17
|
60,00
|
11,18
|
79,59
|
0,00
| |
|
Sixt St
|
UNCR
|
19.12.2025
|
90,00
|
18,83
|
10,88
|
65,00
|
6,18
|
0,00
|
0,00
| |
|
Sixt St
|
UNCR
|
19.12.2025
|
90,00
|
18,83
|
23,49
|
62,00
|
9,18
|
0,00
|
0,00
| |
|
Sixt St
|
UNCR
|
19.12.2025
|
95,00
|
23,83
|
13,46
|
62,00
|
9,18
|
0,00
|
0,00
| |
|
Sixt St
|
UNCR
|
19.12.2025
|
120,00
|
48,83
|
203,19
|
68,00
|
3,18
|
109,27
|
0,00
| |
|
Sixt St
|
UNCR
|
19.12.2025
|
115,00
|
43,83
|
6,68
|
62,00
|
9,18
|
114,63
|
0,00
| |
|
Sixt St
|
UNCR
|
19.12.2025
|
130,00
|
58,83
|
75,33
|
66,00
|
5,18
|
125,58
|
0,00
| |
|
Sixt St
|
UNCR
|
19.12.2025
|
100,00
|
28,83
|
13,84
|
65,00
|
6,18
|
0,00
|
0,00
| |
|
Sixt St
|
UNCR
|
19.12.2025
|
100,00
|
28,83
|
17,39
|
70,00
|
1,18
|
70,44
|
0,00
| |
|
Sixt St
|
UNCR
|
19.12.2025
|
110,00
|
38,83
|
24,35
|
65,00
|
6,18
|
109,29
|
0,00
| |
|
Sixt St
|
UNCR
|
19.12.2025
|
105,00
|
33,80
|
13,34
|
62,00
|
9,20
|
104,67
|
0,00
| |
|
Sixt St
|
UNCR
|
19.12.2025
|
95,00
|
23,80
|
13,46
|
60,00
|
11,20
|
94,88
|
0,00
| |
|
Sixt St
|
BNP
|
19.12.2025
|
100,00
|
28,83
|
9,41
|
70,00
|
1,18
|
71,09
|
0,00
| |
|
Sixt St
|
BNP
|
20.03.2026
|
60,00
|
-11,18
|
2,81
|
50,00
|
21,18
|
59,10
|
59,51
| |
|
Sixt St
|
BNP
|
20.03.2026
|
70,00
|
-1,18
|
4,39
|
50,00
|
21,18
|
68,70
|
69,11
| |
|
Sixt St
|
BNP
|
20.03.2026
|
65,00
|
-6,18
|
5,71
|
55,00
|
16,18
|
63,52
|
63,93
| |
|
Sixt St
|
BNP
|
20.03.2026
|
75,00
|
3,83
|
8,15
|
55,00
|
16,18
|
72,84
|
73,25
| |
|
Sixt St
|
BNP
|
20.03.2026
|
70,00
|
-1,18
|
11,22
|
60,00
|
11,18
|
67,36
|
67,77
| |
|
Sixt St
|
BNP
|
20.03.2026
|
90,00
|
18,83
|
19,47
|
60,00
|
11,18
|
84,69
|
85,14
| |
|
Sixt St
|
BNP
|
20.03.2026
|
75,00
|
3,83
|
21,47
|
65,00
|
6,18
|
70,12
|
70,56
| |
|
Sixt St
|
BNP
|
20.03.2026
|
95,00
|
23,83
|
37,37
|
65,00
|
6,18
|
85,08
|
85,62
| |
|
Sixt St
|
BNP
|
20.03.2026
|
90,00
|
18,83
|
3,95
|
70,00
|
1,18
|
70,63
|
0,00
| |
|
Sixt St
|
BNP
|
20.03.2026
|
100,00
|
28,83
|
2,58
|
70,00
|
1,18
|
70,92
|
0,00
| |
|
Sixt St
|
BNP
|
18.09.2026
|
65,00
|
-6,08
|
9,42
|
55,00
|
16,08
|
60,08
|
60,49
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Sixt St
|
BNP
|
18.09.2026
|
75,00
|
3,93
|
12,61
|
55,00
|
16,08
|
67,76
|
68,19
| |
|
Sixt St
|
BNP
|
18.09.2026
|
80,00
|
8,93
|
18,08
|
60,00
|
11,08
|
69,52
|
69,98
| |
|
Sixt St
|
BNP
|
18.09.2026
|
90,00
|
18,93
|
22,79
|
60,00
|
11,08
|
75,75
|
76,24
| |
|
Sixt St
|
BNP
|
18.12.2026
|
75,00
|
3,93
|
12,10
|
55,00
|
16,08
|
66,16
|
66,59
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
85,00
|
13,80
|
28,93
|
62,00
|
9,20
|
72,81
|
73,42
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
85,00
|
13,80
|
39,62
|
66,00
|
5,20
|
0,00
|
0,00
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
95,00
|
23,80
|
23,92
|
56,00
|
15,20
|
83,99
|
84,04
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
100,00
|
28,80
|
36,27
|
60,00
|
11,20
|
83,23
|
83,49
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
115,00
|
43,80
|
72,01
|
65,00
|
6,20
|
81,96
|
82,58
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
120,00
|
48,80
|
59,65
|
62,00
|
9,20
|
0,00
|
0,00
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
80,00
|
8,80
|
21,86
|
60,00
|
11,20
|
71,18
|
71,48
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
80,00
|
8,80
|
30,73
|
65,00
|
6,20
|
0,00
|
0,00
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
85,00
|
13,80
|
22,53
|
58,00
|
13,20
|
75,45
|
75,70
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
90,00
|
18,80
|
25,17
|
58,00
|
13,20
|
78,74
|
79,14
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
95,00
|
23,80
|
33,12
|
60,00
|
11,20
|
80,17
|
80,47
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
95,00
|
23,80
|
27,87
|
58,00
|
13,20
|
82,21
|
82,47
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
90,00
|
18,80
|
42,53
|
65,00
|
6,20
|
72,69
|
73,06
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
110,00
|
38,80
|
25,68
|
55,00
|
16,20
|
96,19
|
96,49
| |
|
Sixt St
|
UNCR
|
18.09.2026
|
115,00
|
43,80
|
38,94
|
58,00
|
13,20
|
0,00
|
0,00
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
95,00
|
23,83
|
19,45
|
54,00
|
17,18
|
85,62
|
85,89
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
100,00
|
28,83
|
22,69
|
55,00
|
16,18
|
88,71
|
88,99
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
110,00
|
38,83
|
36,03
|
58,00
|
13,18
|
91,59
|
91,94
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
80,00
|
8,83
|
31,86
|
68,00
|
3,18
|
67,87
|
68,16
| |
|
Sixt St
|
UNCR
|
19.06.2026
|
95,00
|
23,83
|
57,69
|
68,00
|
3,18
|
71,91
|
72,27
| |
|
Sixt St
|
UNCR
|
18.09.2026
|
80,00
|
8,83
|
18,83
|
55,00
|
16,18
|
0,00
|
0,00
|
|