|
|
Super Micro Computer
|
BNP
|
19.12.2025
|
45,00
|
39,37
|
-0,16
|
892,94
|
-3,73
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
19.12.2025
|
85,00
|
161,95
|
-1,18
|
3.411,53
|
-25,03
|
275,34
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
19.12.2025
|
45,00
|
38,68
|
-1,13
|
797,09
|
-24,04
|
275,76
|
0,00
|
| |
|
Super Micro Computer
|
scoge
|
19.12.2025
|
50,00
|
54,38
|
-0,04
|
1.166,22
|
-0,86
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
scoge
|
19.12.2025
|
30,00
|
-7,14
|
8,06
|
21,54
|
21,54
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
scoge
|
19.12.2025
|
35,00
|
8,34
|
0,34
|
186,95
|
7,23
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
scoge
|
19.12.2025
|
40,00
|
24,02
|
-0,51
|
502,32
|
-10,81
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
scoge
|
19.12.2025
|
45,00
|
39,52
|
-0,52
|
833,17
|
-11,04
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
BNP
|
19.12.2025
|
32,00
|
-1,02
|
3,13
|
49,55
|
49,55
|
26,54
|
0,00
|
| |
|
Super Micro Computer
|
BNP
|
19.12.2025
|
40,00
|
23,72
|
-1,56
|
497,88
|
-35,02
|
27,51
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
19.12.2025
|
34,50
|
6,72
|
-1,14
|
118,47
|
-24,28
|
27,28
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
19.12.2025
|
36,50
|
12,85
|
-2,29
|
221,74
|
-48,00
|
27,43
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
19.12.2025
|
30,50
|
-6,06
|
7,39
|
30,98
|
30,98
|
25,57
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
19.12.2025
|
31,50
|
-2,75
|
4,75
|
45,04
|
45,04
|
26,19
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
18.06.2026
|
30,50
|
-5,84
|
22,94
|
41,77
|
41,77
|
21,25
|
21,26
|
0,05%
| |
|
Super Micro Computer
|
MSI
|
18.06.2026
|
31,50
|
-2,75
|
21,56
|
45,14
|
45,14
|
21,63
|
21,64
|
0,05%
| |
|
Super Micro Computer
|
MSI
|
19.12.2025
|
19,00
|
-41,46
|
41,59
|
4,70
|
4,70
|
16,16
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
18.06.2026
|
19,00
|
-41,43
|
46,05
|
16,09
|
16,09
|
14,90
|
14,91
|
0,07%
| |
|
Super Micro Computer
|
MSI
|
19.12.2025
|
16,00
|
-50,71
|
50,81
|
4,70
|
4,70
|
13,60
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
19.12.2025
|
15,00
|
-53,79
|
53,85
|
3,02
|
3,02
|
12,76
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
19.12.2025
|
18,00
|
-44,54
|
44,67
|
4,70
|
4,70
|
15,31
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
18.06.2026
|
20,00
|
-38,38
|
43,73
|
17,86
|
17,86
|
15,55
|
15,56
|
0,06%
| |
|
Super Micro Computer
|
UNCR
|
19.06.2026
|
30,00
|
-7,37
|
22,25
|
35,83
|
35,83
|
21,40
|
21,45
|
0,23%
| |
|
Super Micro Computer
|
UNCR
|
19.06.2026
|
35,00
|
8,07
|
15,33
|
51,72
|
33,89
|
23,31
|
23,36
|
0,21%
| |
|
Super Micro Computer
|
MSI
|
18.12.2026
|
22,50
|
-30,48
|
43,67
|
22,40
|
22,40
|
15,52
|
15,53
|
0,06%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Super Micro Computer
|
MSI
|
18.12.2026
|
35,00
|
8,14
|
25,68
|
43,37
|
32,99
|
20,48
|
20,49
|
0,05%
| |
|
Super Micro Computer
|
MSI
|
18.12.2026
|
32,50
|
0,75
|
28,31
|
38,66
|
37,67
|
19,69
|
19,70
|
0,05%
| |
|
Super Micro Computer
|
MSI
|
18.12.2026
|
25,00
|
-22,76
|
39,32
|
26,09
|
26,09
|
16,72
|
16,73
|
0,06%
| |
|
Super Micro Computer
|
MSI
|
18.12.2026
|
30,00
|
-7,31
|
31,74
|
34,16
|
34,16
|
18,81
|
18,82
|
0,05%
| |
|
Super Micro Computer
|
MSI
|
18.12.2026
|
27,50
|
-15,03
|
35,40
|
30,12
|
30,12
|
17,80
|
17,81
|
0,06%
| |
|
Super Micro Computer
|
MSI
|
18.12.2026
|
37,50
|
15,87
|
23,22
|
48,47
|
28,88
|
21,16
|
21,17
|
0,05%
| |
|
Super Micro Computer
|
MSI
|
20.03.2026
|
30,00
|
-7,26
|
17,91
|
45,55
|
45,55
|
22,61
|
22,62
|
0,04%
| |
|
Super Micro Computer
|
MSI
|
20.03.2026
|
25,00
|
-22,79
|
28,18
|
26,34
|
26,34
|
19,80
|
19,81
|
0,05%
| |
|
Super Micro Computer
|
MSI
|
20.03.2026
|
35,00
|
8,09
|
10,67
|
73,71
|
41,92
|
24,63
|
24,64
|
0,04%
| |
|
Super Micro Computer
|
MSI
|
20.03.2026
|
20,00
|
-38,17
|
40,37
|
12,97
|
12,97
|
16,42
|
16,43
|
0,06%
| |
|
Super Micro Computer
|
MSI
|
20.03.2026
|
45,00
|
39,37
|
3,94
|
158,26
|
14,41
|
26,41
|
26,42
|
0,04%
| |
|
Super Micro Computer
|
MSI
|
20.03.2026
|
40,00
|
23,88
|
6,34
|
113,28
|
23,77
|
25,75
|
25,76
|
0,04%
| |
|
Super Micro Computer
|
UNCR
|
18.09.2026
|
50,00
|
54,41
|
8,54
|
87,83
|
11,91
|
25,18
|
25,23
|
0,20%
| |
|
Super Micro Computer
|
UNCR
|
20.03.2026
|
35,00
|
8,52
|
9,92
|
71,83
|
38,64
|
24,70
|
24,75
|
0,20%
| |
|
Super Micro Computer
|
UNCR
|
20.03.2026
|
40,00
|
24,02
|
5,11
|
107,76
|
18,91
|
26,02
|
26,07
|
0,19%
| |
|
Super Micro Computer
|
UNCR
|
18.09.2026
|
35,00
|
8,52
|
19,60
|
44,63
|
31,11
|
22,04
|
22,09
|
0,23%
| |
|
Super Micro Computer
|
UNCR
|
18.09.2026
|
40,00
|
24,02
|
14,61
|
57,74
|
21,84
|
23,41
|
23,46
|
0,21%
| |
|
Super Micro Computer
|
UNCR
|
18.12.2026
|
35,00
|
8,52
|
23,75
|
40,35
|
29,75
|
20,90
|
20,95
|
0,24%
| |
|
Super Micro Computer
|
UNCR
|
18.12.2026
|
40,00
|
24,02
|
18,62
|
49,88
|
21,88
|
22,31
|
22,36
|
0,22%
| |
|
Super Micro Computer
|
MSI
|
18.09.2026
|
40,00
|
23,95
|
16,62
|
62,11
|
25,45
|
22,91
|
22,92
|
0,04%
| |
|
Super Micro Computer
|
MSI
|
17.06.2027
|
20,00
|
-38,02
|
52,06
|
18,28
|
18,28
|
13,17
|
13,18
|
0,08%
| |
|
Super Micro Computer
|
MSI
|
18.09.2026
|
30,00
|
-7,04
|
27,97
|
37,10
|
37,10
|
19,79
|
19,80
|
0,05%
| |
|
Super Micro Computer
|
MSI
|
18.09.2026
|
25,00
|
-22,53
|
36,01
|
26,89
|
26,89
|
17,58
|
17,59
|
0,06%
| |
|
Super Micro Computer
|
MSI
|
18.09.2026
|
35,00
|
8,46
|
21,72
|
49,19
|
35,40
|
21,51
|
21,52
|
0,05%
| |
|
Super Micro Computer
|
MSI
|
18.09.2026
|
20,00
|
-38,02
|
45,87
|
18,50
|
18,50
|
14,87
|
14,88
|
0,07%
|
|
Suche
, Wertpapier, WKN, ISIN ...
