|
|
Super Micro Computer
|
UNCR
|
19.12.2025
|
75,00
|
42,65
|
-51,24
|
55,00
|
-22,65
|
324,76
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
19.12.2025
|
65,00
|
32,69
|
-53,39
|
34,00
|
-1,69
|
323,77
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
19.12.2025
|
50,00
|
17,62
|
-30,60
|
31,00
|
1,38
|
323,81
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
19.12.2025
|
24,00
|
-8,45
|
6,28
|
14,00
|
18,45
|
23,60
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
19.12.2025
|
24,00
|
-8,45
|
6,28
|
16,00
|
16,45
|
23,80
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
19.12.2025
|
45,00
|
12,55
|
5,26
|
24,00
|
8,45
|
44,85
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
19.12.2025
|
27,00
|
-5,45
|
6,38
|
22,00
|
10,45
|
26,92
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
19.12.2025
|
44,00
|
11,55
|
4,40
|
22,00
|
10,45
|
43,90
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
19.06.2026
|
50,00
|
17,62
|
83,78
|
25,00
|
7,38
|
34,42
|
34,54
| |
|
Super Micro Computer
|
UNCR
|
19.06.2026
|
40,00
|
7,72
|
51,57
|
22,00
|
10,28
|
31,25
|
31,36
| |
|
Super Micro Computer
|
UNCR
|
19.06.2026
|
45,00
|
12,72
|
64,71
|
23,00
|
9,28
|
33,32
|
33,44
| |
|
Super Micro Computer
|
UNCR
|
19.06.2026
|
35,00
|
2,62
|
45,14
|
24,00
|
8,38
|
28,12
|
28,20
| |
|
Super Micro Computer
|
UNCR
|
19.06.2026
|
38,00
|
5,62
|
49,28
|
22,00
|
10,38
|
30,03
|
30,08
| |
|
Super Micro Computer
|
UNCR
|
20.03.2026
|
46,00
|
13,67
|
83,84
|
24,00
|
8,33
|
37,07
|
37,13
| |
|
Super Micro Computer
|
UNCR
|
20.03.2026
|
48,00
|
15,56
|
97,43
|
25,00
|
7,44
|
37,54
|
37,57
| |
|
Super Micro Computer
|
UNCR
|
20.03.2026
|
45,00
|
12,66
|
110,29
|
27,00
|
5,34
|
34,21
|
34,24
| |
|
Super Micro Computer
|
UNCR
|
20.03.2026
|
42,00
|
9,55
|
58,04
|
22,00
|
10,45
|
35,98
|
36,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Super Micro Computer
|
UNCR
|
20.03.2026
|
52,00
|
19,55
|
153,60
|
28,00
|
4,45
|
36,11
|
36,17
| |
|
Super Micro Computer
|
UNCR
|
19.12.2025
|
50,00
|
17,61
|
-24,39
|
35,00
|
-2,61
|
32,27
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
18.12.2026
|
55,00
|
22,65
|
9,58
|
34,00
|
-1,65
|
29,05
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
18.12.2026
|
72,00
|
39,65
|
3,57
|
38,00
|
-5,65
|
30,81
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
19.12.2025
|
68,00
|
35,72
|
-33,71
|
37,00
|
-4,72
|
32,40
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
18.12.2026
|
58,00
|
25,53
|
7,82
|
32,00
|
0,47
|
29,68
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
19.12.2025
|
62,00
|
29,54
|
-24,95
|
34,00
|
-1,54
|
32,42
|
0,00
| |
|
Super Micro Computer
|
UNCR
|
18.09.2026
|
46,00
|
13,75
|
70,38
|
30,00
|
2,25
|
29,48
|
29,65
| |
|
Super Micro Computer
|
UNCR
|
18.09.2026
|
48,00
|
15,72
|
61,80
|
24,00
|
8,28
|
32,23
|
32,34
| |
|
Super Micro Computer
|
UNCR
|
18.09.2026
|
52,00
|
19,72
|
75,14
|
26,00
|
6,28
|
32,62
|
32,73
| |
|
Super Micro Computer
|
UNCR
|
18.12.2026
|
38,00
|
5,72
|
39,30
|
22,00
|
10,28
|
26,83
|
26,91
| |
|
Super Micro Computer
|
UNCR
|
18.12.2026
|
45,00
|
12,72
|
56,07
|
29,00
|
3,28
|
28,15
|
28,31
| |
|
Super Micro Computer
|
UNCR
|
18.12.2026
|
38,00
|
5,72
|
38,90
|
21,00
|
11,28
|
26,84
|
26,99
| |
|
Super Micro Computer
|
UNCR
|
18.12.2026
|
38,00
|
5,72
|
40,15
|
23,00
|
9,28
|
26,67
|
26,74
| |
|
Super Micro Computer
|
UNCR
|
18.09.2026
|
50,00
|
17,63
|
68,48
|
25,00
|
7,37
|
32,48
|
32,54
| |
|
Super Micro Computer
|
UNCR
|
18.09.2026
|
34,00
|
1,63
|
37,36
|
24,00
|
8,37
|
26,23
|
26,30
| |
|
Super Micro Computer
|
UNCR
|
18.12.2026
|
42,00
|
9,63
|
47,87
|
25,00
|
7,37
|
27,87
|
27,95
|
|
Suche
, Wertpapier, WKN, ISIN ...
