Bez.-
verhält.
|
|
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
60,00
|
65,00
|
56,57
|
1,00
|
0,12
|
0,13
|
4,92%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
57,50
|
62,50
|
50,16
|
1,00
|
0,13
|
0,14
|
4,58%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
61,00
|
66,00
|
58,97
|
1,00
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
DZ
|
Call
|
19.12.2025
|
80,00
|
85,00
|
104,65
|
1,00
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
54,00
|
59,00
|
42,11
|
1,00
|
0,16
|
0,17
|
3,66%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
53,00
|
58,00
|
39,09
|
1,00
|
0,18
|
0,18
|
3,43%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
52,00
|
57,00
|
37,30
|
1,00
|
0,19
|
0,20
|
3,14%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
51,00
|
56,00
|
34,89
|
1,00
|
0,22
|
0,22
|
2,78%
| |
|
Super Micro Computer
|
DZ
|
Call
|
19.12.2025
|
75,00
|
80,00
|
92,61
|
1,00
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
50,00
|
55,00
|
32,48
|
1,00
|
0,24
|
0,25
|
2,47%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
49,00
|
54,00
|
30,07
|
1,00
|
0,28
|
0,29
|
3,57%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.12.2025
|
70,00
|
75,00
|
80,31
|
1,00
|
0,29
|
0,30
|
3,45%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
48,00
|
53,00
|
27,10
|
1,00
|
0,32
|
0,33
|
3,13%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.12.2025
|
65,00
|
70,00
|
68,29
|
1,00
|
0,37
|
0,38
|
2,70%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
47,00
|
52,00
|
25,25
|
1,00
|
0,38
|
0,39
|
2,63%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
45,00
|
47,50
|
14,30
|
1,00
|
0,45
|
0,46
|
2,22%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
46,00
|
51,00
|
22,30
|
1,00
|
0,46
|
0,47
|
2,17%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.12.2025
|
60,00
|
65,00
|
56,72
|
1,00
|
0,46
|
0,47
|
2,17%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.12.2025
|
57,50
|
62,50
|
50,16
|
1,00
|
0,54
|
0,55
|
1,85%
| |
|
Super Micro Computer
|
MSI
|
Call
|
20.03.2026
|
65,00
|
70,00
|
68,29
|
1,00
|
0,57
|
0,58
|
1,75%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
45,00
|
50,00
|
20,43
|
1,00
|
0,61
|
0,62
|
1,64%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.12.2025
|
55,00
|
60,00
|
44,67
|
1,00
|
0,63
|
0,64
|
1,59%
| |
|
Super Micro Computer
|
MSI
|
Call
|
20.03.2026
|
60,00
|
65,00
|
56,23
|
1,00
|
0,71
|
0,72
|
1,41%
| |
|
Super Micro Computer
|
MSI
|
Call
|
18.06.2026
|
65,00
|
70,00
|
68,29
|
1,00
|
0,73
|
0,74
|
1,37%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.12.2025
|
52,50
|
57,50
|
38,64
|
1,00
|
0,77
|
0,78
|
1,30%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
44,00
|
49,00
|
17,51
|
1,00
|
0,79
|
0,80
|
1,27%
| |
|
Super Micro Computer
|
MSI
|
Call
|
20.03.2026
|
57,50
|
62,50
|
50,22
|
1,00
|
0,80
|
0,81
|
1,25%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
42,50
|
45,00
|
8,28
|
1,00
|
0,80
|
0,81
|
1,25%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.12.2025
|
45,00
|
47,50
|
14,06
|
1,00
|
0,84
|
0,85
|
1,19%
| |
|
Super Micro Computer
|
MSI
|
Call
|
18.06.2026
|
60,00
|
65,00
|
56,23
|
1,00
|
0,86
|
0,87
|
1,16%
| |
|
Super Micro Computer
|
MSI
|
Call
|
20.03.2026
|
45,00
|
47,50
|
14,06
|
1,00
|
0,88
|
0,89
|
1,14%
| |
|
Super Micro Computer
|
UBSL
|
Call
|
18.06.2026
|
98,00
|
128,00
|
208,18
|
0,01
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
Call
|
20.03.2026
|
55,00
|
60,00
|
44,18
|
1,00
|
0,91
|
0,92
|
1,10%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.12.2025
|
50,00
|
55,00
|
32,61
|
1,00
|
0,94
|
0,95
|
1,06%
| |
|
Super Micro Computer
|
MSI
|
Call
|
18.06.2026
|
57,50
|
62,50
|
50,03
|
1,00
|
0,95
|
0,96
|
1,05%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.12.2025
|
42,50
|
45,00
|
8,06
|
1,00
|
0,96
|
0,97
|
1,04%
| |
|
Super Micro Computer
|
UBSL
|
Call
|
18.06.2026
|
90,00
|
120,00
|
188,92
|
0,01
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
Call
|
20.03.2026
|
42,50
|
45,00
|
8,06
|
1,00
|
1,00
|
1,01
|
1,00%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
43,00
|
48,00
|
15,62
|
1,00
|
1,02
|
1,03
|
0,98%
| |
|
Super Micro Computer
|
MSI
|
Call
|
20.03.2026
|
52,50
|
57,50
|
38,46
|
1,00
|
1,03
|
1,04
|
0,97%
| |
|
Super Micro Computer
|
MSI
|
Call
|
18.06.2026
|
55,00
|
60,00
|
44,03
|
1,00
|
1,04
|
1,05
|
0,96%
| |
|
Super Micro Computer
|
MSI
|
Call
|
20.03.2026
|
40,00
|
42,50
|
2,05
|
1,00
|
1,11
|
1,12
|
0,90%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.12.2025
|
40,00
|
42,50
|
2,18
|
1,00
|
1,13
|
1,14
|
0,89%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.12.2025
|
47,50
|
52,50
|
26,58
|
1,00
|
1,14
|
1,15
|
0,88%
| |
|
Super Micro Computer
|
MSI
|
Call
|
18.06.2026
|
52,50
|
57,50
|
38,20
|
1,00
|
1,15
|
1,16
|
0,87%
| |
|
Super Micro Computer
|
MSI
|
Call
|
20.03.2026
|
50,00
|
55,00
|
32,48
|
1,00
|
1,18
|
1,19
|
0,85%
| |
|
Super Micro Computer
|
DZ
|
Call
|
20.03.2026
|
70,00
|
77,50
|
86,57
|
0,10
|
0,07
|
0,12
|
71,43%
| |
|
Super Micro Computer
|
MSI
|
Call
|
20.03.2026
|
37,50
|
40,00
|
-3,95
|
1,00
|
1,24
|
1,25
|
0,81%
| |
|
Super Micro Computer
|
MSI
|
Call
|
19.09.2025
|
40,00
|
42,50
|
2,27
|
1,00
|
1,26
|
1,27
|
0,79%
| |
|
Super Micro Computer
|
MSI
|
Call
|
18.06.2026
|
50,00
|
55,00
|
32,03
|
1,00
|
1,27
|
1,28
|
0,79%
|
|
Suche
, Wertpapier, WKN, ISIN ...
