Bez.-
verhält.
|
|
|
Super Micro Computer
|
UNCR
|
Call
|
19.12.2025
|
|
|
9,90
|
0,00
|
| |
|
Super Micro Computer
|
UNCR
|
Call
|
19.12.2025
|
|
|
9,87
|
9,99
|
1,22%
| |
|
Super Micro Computer
|
UNCR
|
Call
|
16.01.2026
|
|
|
5,90
|
6,00
|
1,69%
| |
|
Super Micro Computer
|
UNCR
|
Call
|
20.02.2026
|
|
|
4,34
|
4,44
|
2,30%
| |
|
Super Micro Computer
|
UNCR
|
Call
|
endlos
|
29,09
|
1,75
|
6,01
|
6,03
|
0,33%
| |
|
Super Micro Computer
|
MSI
|
Call
|
endlos
|
22,68
|
0,00
|
0,04
|
0,00
|
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
29,17
|
0,63
|
1,76
|
1,77
|
0,57%
| |
|
Super Micro Computer
|
DZ
|
Call
|
endlos
|
|
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
UNCR
|
Call
|
endlos
|
29,83
|
0,85
|
2,42
|
2,43
|
0,41%
| |
|
Super Micro Computer
|
MSI
|
Call
|
endlos
|
17,01
|
0,55
|
7,18
|
7,19
|
0,14%
| |
|
Super Micro Computer
|
GS
|
Call
|
endlos
|
25,52
|
0,60
|
3,49
|
3,50
|
0,29%
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
28,36
|
0,06
|
0,21
|
0,22
|
4,76%
| |
|
Super Micro Computer
|
UNCR
|
Call
|
endlos
|
30,09
|
1,93
|
4,72
|
4,74
|
0,42%
| |
|
Super Micro Computer
|
MSI
|
Call
|
endlos
|
25,52
|
0,04
|
0,23
|
0,00
|
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
28,36
|
0,21
|
0,75
|
0,76
|
1,33%
| |
|
Super Micro Computer
|
DZ
|
Call
|
endlos
|
|
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
UBSL
|
Call
|
endlos
|
17,01
|
0,60
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
MSI
|
Call
|
endlos
|
27,22
|
0,02
|
0,08
|
0,00
|
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
30,25
|
0,70
|
1,31
|
1,32
|
0,76%
| |
|
Super Micro Computer
|
UNCR
|
Call
|
endlos
|
27,87
|
0,05
|
0,22
|
0,38
|
72,73%
| |
|
Super Micro Computer
|
UNCR
|
Call
|
endlos
|
29,49
|
1,74
|
5,28
|
5,32
|
0,76%
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
22,69
|
0,02
|
0,22
|
0,23
|
4,55%
| |
|
Super Micro Computer
|
scoge
|
Call
|
endlos
|
|
1,00
|
9,29
|
9,31
|
0,22%
| |
|
Super Micro Computer
|
UNCR
|
Call
|
endlos
|
25,52
|
0,32
|
2,06
|
2,07
|
0,49%
| |
|
Super Micro Computer
|
UNCR
|
Call
|
endlos
|
30,01
|
0,58
|
1,70
|
1,72
|
1,18%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Super Micro Computer
|
VON
|
Call
|
endlos
|
|
0,01
|
1,07
|
1,08
|
0,93%
| |
|
Super Micro Computer
|
UNCR
|
Call
|
endlos
|
30,01
|
0,98
|
2,58
|
2,60
|
0,78%
| |
|
Super Micro Computer
|
GS
|
Call
|
endlos
|
17,01
|
0,04
|
0,48
|
0,49
|
2,08%
| |
|
Super Micro Computer
|
UNCR
|
Call
|
endlos
|
29,55
|
1,14
|
3,50
|
3,54
|
1,14%
| |
|
Super Micro Computer
|
UBSL
|
Call
|
endlos
|
17,01
|
0,01
|
0,09
|
0,19
|
112,22%
| |
|
Super Micro Computer
|
UBSL
|
Call
|
endlos
|
22,68
|
0,94
|
3,27
|
12,26
|
274,92%
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
17,02
|
0,00
|
0,01
|
0,00
|
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
17,02
|
0,00
|
0,02
|
0,03
|
45,45%
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
17,02
|
0,02
|
0,23
|
0,24
|
4,35%
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
17,02
|
0,01
|
0,09
|
0,10
|
11,63%
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
17,02
|
0,00
|
0,04
|
0,05
|
22,73%
| |
|
Super Micro Computer
|
UNCR
|
Call
|
endlos
|
17,02
|
0,04
|
0,56
|
0,57
|
1,79%
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
17,02
|
0,00
|
0,04
|
0,05
|
25,64%
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
17,02
|
0,03
|
0,39
|
0,40
|
2,56%
| |
|
Super Micro Computer
|
UBSL
|
Call
|
endlos
|
17,01
|
0,06
|
0,54
|
1,15
|
112,96%
| |
|
Super Micro Computer
|
UBSL
|
Call
|
endlos
|
22,68
|
0,03
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
UBSL
|
Call
|
endlos
|
22,68
|
0,05
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
UBSL
|
Call
|
endlos
|
17,01
|
0,38
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
25,52
|
0,00
|
0,00
|
0,00
|
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
endlos
|
25,52
|
0,00
|
0,01
|
0,00
|
| |
|
Super Micro Computer
|
UNCR
|
Call
|
endlos
|
17,02
|
0,69
|
9,31
|
9,32
|
0,11%
| |
|
Super Micro Computer
|
MSI
|
Call
|
endlos
|
22,69
|
0,15
|
1,21
|
1,22
|
0,83%
| |
|
Super Micro Computer
|
MSI
|
Call
|
endlos
|
25,52
|
0,02
|
0,10
|
0,00
|
| |
|
Super Micro Computer
|
scoge
|
Call
|
endlos
|
|
1,00
|
2,95
|
2,96
|
0,34%
| |
|
Super Micro Computer
|
BNP
|
Call
|
endlos
|
34,90
|
|
1,18
|
1,19
|
0,85%
|
|
Suche
, Wertpapier, WKN, ISIN ...
