Bez.-
verhält.
|
|
|
Uber
|
MSI
|
Call
|
19.12.2025
|
120,00
|
130,00
|
31,70
|
1,00
|
0,97
|
0,99
|
2,06%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
119,00
|
129,00
|
30,69
|
1,00
|
1,02
|
1,04
|
1,96%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
118,00
|
128,00
|
29,67
|
1,00
|
1,09
|
1,11
|
1,83%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
117,00
|
127,00
|
28,66
|
1,00
|
1,16
|
1,18
|
1,72%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
116,00
|
126,00
|
27,74
|
1,00
|
1,24
|
1,26
|
1,61%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
115,00
|
125,00
|
26,73
|
1,00
|
1,32
|
1,34
|
1,52%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
114,00
|
124,00
|
25,67
|
1,00
|
1,41
|
1,43
|
1,42%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
113,00
|
123,00
|
24,94
|
1,00
|
1,50
|
1,52
|
1,33%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
112,00
|
122,00
|
23,93
|
1,00
|
1,61
|
1,63
|
1,24%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
120,00
|
130,00
|
31,70
|
1,00
|
1,70
|
1,72
|
1,18%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
111,00
|
121,00
|
22,91
|
1,00
|
1,71
|
1,73
|
1,17%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
119,00
|
129,00
|
30,69
|
1,00
|
1,77
|
1,79
|
1,13%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
110,00
|
120,00
|
21,90
|
1,00
|
1,83
|
1,85
|
1,09%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
118,00
|
128,00
|
29,67
|
1,00
|
1,84
|
1,86
|
1,09%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
117,00
|
127,00
|
28,66
|
1,00
|
1,91
|
1,93
|
1,05%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
109,00
|
119,00
|
20,88
|
1,00
|
1,94
|
1,96
|
1,03%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
116,00
|
126,00
|
27,69
|
1,00
|
1,99
|
2,01
|
1,01%
| |
|
Uber
|
VON
|
Call
|
16.01.2026
|
100,00
|
105,00
|
6,32
|
0,10
|
0,20
|
0,21
|
5,05%
| |
|
Uber
|
VON
|
Call
|
21.11.2025
|
100,00
|
105,00
|
6,32
|
0,10
|
0,20
|
0,21
|
5,05%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
115,00
|
125,00
|
26,68
|
1,00
|
2,07
|
2,09
|
0,97%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
108,00
|
118,00
|
19,87
|
1,00
|
2,07
|
2,09
|
0,97%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
114,00
|
124,00
|
25,67
|
1,00
|
2,15
|
2,17
|
0,93%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Uber
|
DZ
|
Call
|
19.12.2025
|
110,00
|
125,00
|
26,98
|
0,10
|
0,00
|
0,00
|
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
107,00
|
117,00
|
18,85
|
1,00
|
2,20
|
2,22
|
0,91%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
113,00
|
123,00
|
24,65
|
1,00
|
2,24
|
2,26
|
0,89%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
112,00
|
122,00
|
23,64
|
1,00
|
2,33
|
2,35
|
0,86%
| |
|
Uber
|
UBSL
|
Call
|
19.12.2025
|
105,00
|
113,00
|
14,50
|
1,00
|
2,25
|
2,36
|
4,89%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
106,00
|
116,00
|
17,83
|
1,00
|
2,34
|
2,36
|
0,85%
| |
|
Uber
|
VON
|
Call
|
21.11.2025
|
95,00
|
100,00
|
1,25
|
0,10
|
0,23
|
0,24
|
3,45%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
111,00
|
121,00
|
22,63
|
1,00
|
2,42
|
2,44
|
0,83%
| |
|
Uber
|
VON
|
Call
|
16.01.2026
|
95,00
|
100,00
|
1,25
|
0,10
|
0,24
|
0,25
|
4,17%
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
105,00
|
115,00
|
16,82
|
1,00
|
2,49
|
2,51
|
0,80%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
110,00
|
120,00
|
21,61
|
1,00
|
2,51
|
2,53
|
0,80%
| |
|
Uber
|
UBSL
|
Call
|
19.12.2025
|
105,00
|
115,00
|
16,53
|
0,10
|
0,25
|
0,26
|
4,00%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
109,00
|
119,00
|
20,60
|
1,00
|
2,60
|
2,62
|
0,77%
| |
|
Uber
|
UBSL
|
Call
|
19.12.2025
|
102,00
|
110,00
|
11,76
|
1,00
|
0,00
|
0,00
|
| |
|
Uber
|
MSI
|
Call
|
19.12.2025
|
104,00
|
114,00
|
15,80
|
1,00
|
2,64
|
2,66
|
0,76%
| |
|
Uber
|
UBSL
|
Call
|
16.01.2026
|
102,00
|
110,00
|
11,81
|
1,00
|
0,00
|
0,00
|
| |
|
Uber
|
UBSL
|
Call
|
20.03.2026
|
105,00
|
113,00
|
14,50
|
1,00
|
2,62
|
2,73
|
4,20%
| |
|
Uber
|
MSI
|
Call
|
20.03.2026
|
108,00
|
118,00
|
19,59
|
1,00
|
2,71
|
2,73
|
0,74%
| |
|
Uber
|
UBSL
|
Call
|
18.06.2026
|
110,00
|
120,00
|
21,92
|
0,10
|
0,00
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
