|
|
UniCredit
|
BNP
|
18.12.2025
|
30,00
|
-34,14
|
8,90
|
22,00
|
42,14
|
29,84
|
0,00
| |
|
UniCredit
|
VON
|
18.12.2025
|
60,00
|
-4,13
|
0,00
|
36,00
|
28,13
|
59,93
|
60,00
| |
|
UniCredit
|
VON
|
19.03.2026
|
55,00
|
-9,12
|
5,57
|
38,00
|
26,12
|
53,99
|
54,06
| |
|
UniCredit
|
VON
|
19.03.2026
|
60,00
|
-4,12
|
6,20
|
38,00
|
26,12
|
58,79
|
58,86
| |
|
UniCredit
|
VON
|
18.12.2025
|
60,00
|
-4,12
|
0,00
|
32,00
|
32,12
|
59,93
|
60,00
| |
|
UniCredit
|
VON
|
19.03.2026
|
65,00
|
0,87
|
6,07
|
36,00
|
28,13
|
63,72
|
63,79
| |
|
UniCredit
|
VON
|
19.03.2026
|
65,00
|
0,87
|
6,74
|
38,00
|
26,13
|
63,59
|
63,66
| |
|
UniCredit
|
VON
|
19.03.2026
|
65,00
|
0,87
|
5,46
|
34,00
|
30,13
|
63,84
|
63,91
| |
|
UniCredit
|
VON
|
18.12.2025
|
65,00
|
0,87
|
0,00
|
38,00
|
26,13
|
64,93
|
65,00
| |
|
UniCredit
|
VON
|
18.12.2025
|
65,00
|
0,87
|
1,46
|
34,00
|
30,13
|
0,00
|
0,00
| |
|
UniCredit
|
VON
|
18.12.2025
|
65,00
|
0,87
|
1,46
|
36,00
|
28,13
|
0,00
|
0,00
| |
|
UniCredit
|
VON
|
18.12.2025
|
80,00
|
15,87
|
0,00
|
40,00
|
24,14
|
79,93
|
80,00
| |
|
UniCredit
|
VON
|
18.06.2026
|
80,00
|
15,82
|
34,23
|
55,00
|
9,19
|
67,03
|
67,10
| |
|
UniCredit
|
VON
|
17.09.2026
|
90,00
|
25,82
|
36,83
|
55,00
|
9,19
|
69,22
|
69,30
| |
|
UniCredit
|
VON
|
18.06.2026
|
90,00
|
25,82
|
27,29
|
50,00
|
14,19
|
77,96
|
78,04
| |
|
UniCredit
|
VON
|
17.09.2026
|
90,00
|
25,82
|
26,02
|
50,00
|
14,19
|
74,24
|
74,32
| |
|
UniCredit
|
VON
|
18.06.2026
|
80,00
|
15,82
|
15,27
|
45,00
|
19,19
|
73,61
|
73,68
| |
|
UniCredit
|
VON
|
18.06.2026
|
80,00
|
15,82
|
22,85
|
50,00
|
14,19
|
70,83
|
70,90
| |
|
UniCredit
|
VON
|
18.06.2026
|
90,00
|
25,82
|
17,25
|
45,00
|
19,19
|
81,98
|
82,05
| |
|
UniCredit
|
VON
|
17.09.2026
|
80,00
|
15,82
|
21,59
|
50,00
|
14,19
|
68,01
|
68,08
| |
|
UniCredit
|
VON
|
18.06.2026
|
90,00
|
25,82
|
43,74
|
55,00
|
9,19
|
72,16
|
72,25
| |
|
UniCredit
|
VON
|
17.09.2026
|
90,00
|
25,82
|
17,63
|
45,00
|
19,19
|
78,67
|
78,74
| |
|
UniCredit
|
VON
|
17.09.2026
|
80,00
|
15,82
|
15,69
|
45,00
|
19,19
|
70,90
|
70,97
| |
|
UniCredit
|
VON
|
17.09.2026
|
80,00
|
15,82
|
28,53
|
55,00
|
9,19
|
64,90
|
64,97
| |
|
UniCredit
|
VON
|
18.12.2025
|
90,00
|
25,82
|
12,74
|
55,00
|
9,19
|
89,09
|
89,16
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
UniCredit
|
VON
|
18.12.2025
|
90,00
|
25,82
|
73,48
|
60,00
|
4,19
|
85,24
|
85,36
| |
|
UniCredit
|
VON
|
19.03.2026
|
90,00
|
25,82
|
77,56
|
60,00
|
4,19
|
72,35
|
72,45
| |
|
UniCredit
|
VON
|
18.12.2025
|
80,00
|
15,82
|
10,39
|
55,00
|
9,19
|
79,32
|
79,39
| |
|
UniCredit
|
VON
|
19.03.2026
|
80,00
|
15,82
|
31,81
|
55,00
|
9,19
|
72,69
|
72,77
| |
|
UniCredit
|
VON
|
19.03.2026
|
90,00
|
25,82
|
40,29
|
55,00
|
9,19
|
79,85
|
79,94
| |
|
UniCredit
|
VON
|
19.03.2026
|
80,00
|
15,82
|
56,00
|
60,00
|
4,19
|
68,01
|
68,09
| |
|
UniCredit
|
VON
|
19.03.2026
|
90,00
|
25,82
|
21,08
|
50,00
|
14,19
|
84,37
|
84,44
| |
|
UniCredit
|
VON
|
18.12.2025
|
80,00
|
15,82
|
51,21
|
60,00
|
4,19
|
76,98
|
77,08
| |
|
UniCredit
|
BNP
|
18.06.2026
|
65,00
|
0,84
|
14,11
|
50,00
|
14,16
|
60,21
|
60,25
| |
|
UniCredit
|
BNP
|
18.06.2026
|
75,00
|
10,84
|
19,32
|
50,00
|
14,16
|
67,65
|
67,69
| |
|
UniCredit
|
BNP
|
18.06.2026
|
70,00
|
5,84
|
21,50
|
54,00
|
10,16
|
62,45
|
62,49
| |
|
UniCredit
|
BNP
|
18.06.2026
|
80,00
|
15,84
|
29,73
|
54,00
|
10,16
|
68,56
|
68,60
| |
|
UniCredit
|
BNP
|
18.06.2026
|
75,00
|
10,84
|
32,77
|
58,00
|
6,16
|
63,35
|
63,39
| |
|
UniCredit
|
BNP
|
18.06.2026
|
85,00
|
20,84
|
46,09
|
58,00
|
6,16
|
67,55
|
67,59
| |
|
UniCredit
|
BNP
|
17.12.2026
|
55,00
|
-9,16
|
7,66
|
42,00
|
22,16
|
50,83
|
50,87
| |
|
UniCredit
|
BNP
|
17.12.2026
|
65,00
|
0,84
|
10,12
|
42,00
|
22,16
|
58,66
|
58,70
| |
|
UniCredit
|
BNP
|
17.12.2026
|
60,00
|
-4,16
|
10,03
|
46,00
|
18,16
|
54,19
|
54,23
| |
|
UniCredit
|
BNP
|
17.12.2026
|
70,00
|
5,84
|
13,41
|
46,00
|
18,16
|
61,24
|
61,28
| |
|
UniCredit
|
BNP
|
17.12.2026
|
65,00
|
0,84
|
13,32
|
50,00
|
14,16
|
56,91
|
56,95
| |
|
UniCredit
|
BNP
|
17.12.2026
|
75,00
|
10,84
|
17,96
|
50,00
|
14,16
|
62,94
|
62,98
| |
|
UniCredit
|
BNP
|
17.12.2026
|
70,00
|
5,84
|
17,72
|
54,00
|
10,16
|
58,87
|
58,91
| |
|
UniCredit
|
BNP
|
17.12.2026
|
80,00
|
15,84
|
24,19
|
54,00
|
10,16
|
63,58
|
63,62
| |
|
UniCredit
|
BNP
|
17.12.2026
|
75,00
|
10,84
|
23,41
|
58,00
|
6,16
|
60,00
|
60,04
| |
|
UniCredit
|
BNP
|
17.12.2026
|
85,00
|
20,84
|
32,15
|
58,00
|
6,16
|
63,26
|
63,30
| |
|
UniCredit
|
BNP
|
19.03.2026
|
60,00
|
-4,13
|
7,72
|
46,00
|
18,13
|
58,52
|
58,60
|
|