|
|
Union Pacific
|
BNP
|
19.12.2025
|
180,00
|
-41,04
|
3,75
|
150,00
|
71,04
|
152,09
|
152,49
| |
|
Union Pacific
|
BNP
|
19.12.2025
|
220,00
|
-1,04
|
4,63
|
150,00
|
71,04
|
185,44
|
185,84
| |
|
Union Pacific
|
BNP
|
19.12.2025
|
240,00
|
18,96
|
11,20
|
180,00
|
41,04
|
198,08
|
198,48
| |
|
Union Pacific
|
BNP
|
19.12.2025
|
260,00
|
38,96
|
30,25
|
200,00
|
21,04
|
202,81
|
0,00
| |
|
Union Pacific
|
BNP
|
19.12.2025
|
300,00
|
78,96
|
41,35
|
200,00
|
21,04
|
226,46
|
0,00
| |
|
Union Pacific
|
BNP
|
18.12.2026
|
180,00
|
-41,07
|
6,15
|
150,00
|
71,07
|
142,36
|
142,66
| |
|
Union Pacific
|
BNP
|
18.12.2026
|
220,00
|
-1,07
|
8,12
|
150,00
|
71,07
|
169,89
|
170,19
| |
|
Union Pacific
|
BNP
|
18.12.2026
|
240,00
|
18,93
|
12,17
|
180,00
|
41,07
|
176,58
|
176,88
| |
|
Union Pacific
|
BNP
|
18.12.2026
|
260,00
|
38,93
|
16,92
|
200,00
|
21,07
|
181,14
|
181,44
| |
|
Union Pacific
|
BNP
|
18.12.2026
|
300,00
|
78,93
|
23,44
|
200,00
|
21,07
|
195,07
|
0,00
| |
|
Union Pacific
|
BNP
|
19.09.2025
|
180,00
|
-41,07
|
5,43
|
150,00
|
71,07
|
153,74
|
0,00
| |
|
Union Pacific
|
BNP
|
19.09.2025
|
220,00
|
-1,07
|
4,90
|
150,00
|
71,07
|
187,98
|
0,00
| |
|
Union Pacific
|
BNP
|
19.09.2025
|
240,00
|
18,93
|
6,53
|
180,00
|
41,07
|
204,81
|
0,00
| |
|
Union Pacific
|
BNP
|
19.09.2025
|
260,00
|
38,93
|
21,80
|
200,00
|
21,07
|
219,53
|
0,00
| |
|
Union Pacific
|
BNP
|
19.09.2025
|
300,00
|
78,96
|
27,49
|
200,00
|
21,04
|
252,58
|
0,00
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Union Pacific
|
BNP
|
20.03.2026
|
180,00
|
-41,04
|
5,18
|
150,00
|
71,04
|
149,66
|
149,96
| |
|
Union Pacific
|
BNP
|
20.03.2026
|
220,00
|
-1,04
|
6,83
|
150,00
|
71,04
|
181,33
|
181,63
| |
|
Union Pacific
|
BNP
|
20.03.2026
|
240,00
|
18,96
|
14,04
|
180,00
|
41,04
|
190,30
|
190,60
| |
|
Union Pacific
|
BNP
|
20.03.2026
|
260,00
|
38,96
|
26,57
|
200,00
|
21,04
|
193,84
|
0,00
| |
|
Union Pacific
|
BNP
|
20.03.2026
|
300,00
|
78,96
|
37,46
|
200,00
|
21,04
|
212,26
|
0,00
| |
|
Union Pacific
|
BNP
|
18.06.2026
|
180,00
|
-41,04
|
5,65
|
150,00
|
71,04
|
147,28
|
147,58
| |
|
Union Pacific
|
BNP
|
18.06.2026
|
220,00
|
-1,04
|
7,53
|
150,00
|
71,04
|
177,46
|
177,76
| |
|
Union Pacific
|
BNP
|
18.06.2026
|
240,00
|
18,96
|
13,48
|
180,00
|
41,04
|
185,14
|
185,44
| |
|
Union Pacific
|
BNP
|
18.06.2026
|
260,00
|
38,96
|
21,82
|
200,00
|
21,04
|
188,98
|
189,28
| |
|
Union Pacific
|
BNP
|
18.06.2026
|
300,00
|
78,96
|
31,26
|
200,00
|
21,04
|
205,20
|
0,00
| |
|
Union Pacific
|
BNP
|
18.09.2026
|
180,00
|
-41,04
|
6,01
|
150,00
|
71,04
|
144,76
|
145,06
| |
|
Union Pacific
|
BNP
|
18.09.2026
|
220,00
|
-1,04
|
8,04
|
150,00
|
71,04
|
173,43
|
173,73
| |
|
Union Pacific
|
BNP
|
18.09.2026
|
240,00
|
18,96
|
12,98
|
180,00
|
41,04
|
180,39
|
180,69
| |
|
Union Pacific
|
BNP
|
18.09.2026
|
260,00
|
37,65
|
19,14
|
200,00
|
22,35
|
184,64
|
184,94
| |
|
Union Pacific
|
BNP
|
18.09.2026
|
300,00
|
77,65
|
27,15
|
200,00
|
22,35
|
199,25
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
