|
|
Walgreens Boots Alliance
|
BNP
|
19.12.2025
|
18,00
|
55,31
|
0,47
|
131,12
|
1,10
|
9,80
|
0,00
|
| |
|
Walgreens Boots Alliance
|
BNP
|
19.12.2025
|
22,00
|
89,82
|
0,47
|
212,25
|
1,10
|
9,80
|
0,00
|
| |
|
Walgreens Boots Alliance
|
MSI
|
19.12.2025
|
9,00
|
-22,27
|
23,12
|
2,57
|
2,57
|
7,51
|
7,57
|
0,80%
| |
|
Walgreens Boots Alliance
|
MSI
|
19.12.2025
|
12,00
|
3,54
|
2,19
|
13,62
|
5,22
|
9,58
|
9,64
|
0,63%
| |
|
Walgreens Boots Alliance
|
MSI
|
19.12.2025
|
15,00
|
29,42
|
1,28
|
72,31
|
3,02
|
9,67
|
9,73
|
0,62%
| |
|
Walgreens Boots Alliance
|
MSI
|
19.12.2025
|
13,00
|
12,17
|
1,69
|
32,76
|
3,99
|
9,63
|
9,69
|
0,62%
| |
|
Walgreens Boots Alliance
|
MSI
|
19.12.2025
|
11,00
|
-5,09
|
7,67
|
6,50
|
6,50
|
9,04
|
9,10
|
0,66%
| |
|
Walgreens Boots Alliance
|
MSI
|
19.12.2025
|
10,00
|
-13,72
|
15,08
|
3,73
|
3,73
|
8,31
|
8,37
|
0,72%
| |
|
Walgreens Boots Alliance
|
MSI
|
19.12.2025
|
8,00
|
-30,99
|
31,53
|
1,84
|
1,84
|
6,69
|
6,75
|
0,90%
| |
|
Walgreens Boots Alliance
|
MSI
|
19.12.2025
|
7,00
|
-39,67
|
40,00
|
1,29
|
1,29
|
5,86
|
5,92
|
1,02%
| |
|
Walgreens Boots Alliance
|
MSI
|
18.06.2026
|
10,00
|
-13,81
|
16,89
|
4,05
|
4,05
|
8,04
|
8,20
|
1,99%
| |
|
Walgreens Boots Alliance
|
MSI
|
18.06.2026
|
7,00
|
-39,67
|
40,51
|
1,54
|
1,54
|
5,71
|
5,87
|
2,80%
| |
|
Walgreens Boots Alliance
|
MSI
|
18.06.2026
|
11,00
|
-5,19
|
9,40
|
5,07
|
5,07
|
8,78
|
8,94
|
1,82%
| |
|
Walgreens Boots Alliance
|
MSI
|
18.06.2026
|
6,00
|
-48,29
|
48,62
|
0,70
|
0,70
|
4,91
|
5,07
|
3,26%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Walgreens Boots Alliance
|
MSI
|
19.12.2025
|
6,00
|
-48,29
|
48,52
|
1,03
|
1,03
|
5,02
|
5,08
|
1,20%
| |
|
Walgreens Boots Alliance
|
MSI
|
18.06.2026
|
8,00
|
-31,05
|
32,40
|
2,18
|
2,18
|
6,51
|
6,67
|
2,46%
| |
|
Walgreens Boots Alliance
|
MSI
|
18.06.2026
|
9,00
|
-22,43
|
24,50
|
2,99
|
2,99
|
7,29
|
7,45
|
2,19%
| |
|
Walgreens Boots Alliance
|
MSI
|
19.12.2025
|
5,00
|
-56,86
|
56,88
|
0,11
|
0,11
|
4,19
|
4,25
|
1,43%
| |
|
Walgreens Boots Alliance
|
MSI
|
18.06.2026
|
5,00
|
-56,86
|
56,78
|
-0,20
|
-0,20
|
4,10
|
4,26
|
3,90%
| |
|
Walgreens Boots Alliance
|
MSI
|
19.09.2025
|
5,00
|
-56,86
|
56,78
|
-1,10
|
-1,10
|
4,20
|
4,26
|
1,43%
| |
|
Walgreens Boots Alliance
|
MSI
|
19.09.2025
|
7,50
|
-35,29
|
35,17
|
-1,10
|
-1,10
|
6,33
|
6,39
|
0,95%
| |
|
Walgreens Boots Alliance
|
MSI
|
19.09.2025
|
10,00
|
-13,73
|
14,08
|
2,37
|
2,37
|
8,41
|
8,47
|
0,71%
| |
|
Walgreens Boots Alliance
|
MSI
|
18.12.2026
|
12,50
|
7,73
|
6,25
|
10,25
|
4,64
|
9,09
|
9,25
|
1,76%
| |
|
Walgreens Boots Alliance
|
MSI
|
19.09.2025
|
12,50
|
7,73
|
0,27
|
47,27
|
1,62
|
9,78
|
9,84
|
0,61%
| |
|
Walgreens Boots Alliance
|
MSI
|
18.12.2026
|
10,00
|
-13,81
|
18,11
|
3,66
|
3,66
|
7,92
|
8,08
|
2,02%
| |
|
Walgreens Boots Alliance
|
MSI
|
18.12.2026
|
7,50
|
-35,36
|
37,98
|
2,94
|
2,94
|
5,96
|
6,12
|
2,68%
| |
|
Walgreens Boots Alliance
|
MSI
|
20.03.2026
|
10,00
|
-13,73
|
16,92
|
5,74
|
5,74
|
8,13
|
8,19
|
0,74%
|
|
Suche
, Wertpapier, WKN, ISIN ...
