Bez.-
verhält.
|
|
|
Walgreens Boots Alliance
|
MSI
|
Call
|
8,00
|
63,38
|
5,81%
|
18.12.2026
|
2,12
|
1,00
|
5,16
|
5,46
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
8,00
|
63,38
|
|
18.06.2026
|
2,29
|
1,00
|
4,91
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
7,50
|
63,38
|
|
16.01.2026
|
2,30
|
1,00
|
4,92
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
7,50
|
66,49
|
|
19.12.2025
|
2,32
|
1,00
|
4,85
|
0,00
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
8,00
|
57,99
|
8,93%
|
18.06.2026
|
2,36
|
1,00
|
4,59
|
5,00
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
9,00
|
61,12
|
6,35%
|
18.12.2026
|
2,39
|
1,00
|
4,57
|
4,86
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
8,00
|
61,12
|
|
16.01.2026
|
2,47
|
1,00
|
4,58
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
7,50
|
61,12
|
|
19.09.2025
|
2,47
|
1,00
|
4,58
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
8,00
|
61,12
|
|
19.12.2025
|
2,51
|
1,00
|
4,50
|
0,00
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
8,00
|
57,99
|
7,76%
|
19.12.2025
|
2,56
|
1,00
|
4,25
|
4,58
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
7,50
|
61,12
|
|
20.06.2025
|
2,59
|
1,00
|
4,36
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
9,00
|
58,83
|
|
18.06.2026
|
2,62
|
1,00
|
4,30
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
8,50
|
61,12
|
|
16.01.2026
|
2,66
|
1,00
|
4,25
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
8,00
|
61,12
|
|
19.09.2025
|
2,68
|
1,00
|
4,22
|
0,00
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
8,00
|
61,12
|
6,90%
|
19.09.2025
|
2,68
|
1,00
|
4,06
|
4,34
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
10,00
|
57,99
|
6,42%
|
18.12.2026
|
2,70
|
1,00
|
4,05
|
4,31
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
8,50
|
61,12
|
|
19.12.2025
|
2,70
|
1,00
|
4,17
|
0,00
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
9,00
|
56,30
|
9,27%
|
18.06.2026
|
2,71
|
1,00
|
3,99
|
4,36
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
7,50
|
45,28
|
|
21.03.2025
|
2,72
|
1,00
|
4,16
|
0,00
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
8,00
|
66,49
|
5,40%
|
20.06.2025
|
2,81
|
1,00
|
3,89
|
4,10
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
8,00
|
63,38
|
|
20.06.2025
|
2,84
|
1,00
|
3,96
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
9,00
|
58,85
|
|
16.01.2026
|
2,87
|
1,00
|
3,93
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
8,50
|
57,99
|
|
19.09.2025
|
2,92
|
1,00
|
3,87
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
9,00
|
61,12
|
|
19.12.2025
|
2,93
|
1,00
|
3,85
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
10,00
|
57,99
|
|
18.06.2026
|
3,01
|
1,00
|
3,74
|
0,00
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
Walgreens Boots Alliance
|
MSI
|
Call
|
9,00
|
56,30
|
8,94%
|
19.12.2025
|
3,02
|
1,00
|
3,58
|
3,90
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
8,00
|
72,48
|
|
21.03.2025
|
3,03
|
1,00
|
3,70
|
0,00
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
11,00
|
56,30
|
6,70%
|
18.12.2026
|
3,05
|
1,00
|
3,58
|
3,82
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
9,50
|
57,99
|
|
16.01.2026
|
3,10
|
1,00
|
3,65
|
0,00
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
10,00
|
54,62
|
10,14%
|
18.06.2026
|
3,11
|
1,00
|
3,45
|
3,80
| |
|
Walgreens Boots Alliance
|
BNP
|
Call
|
9,00
|
52,01
|
|
19.12.2025
|
3,13
|
0,10
|
0,36
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
8,50
|
63,38
|
|
20.06.2025
|
3,15
|
1,00
|
3,57
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
9,50
|
58,83
|
|
19.12.2025
|
3,17
|
1,00
|
3,56
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
9,00
|
61,12
|
|
19.09.2025
|
3,18
|
1,00
|
3,53
|
0,00
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
9,00
|
57,99
|
6,45%
|
19.09.2025
|
3,20
|
1,00
|
3,41
|
3,63
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
10,00
|
57,99
|
|
16.01.2026
|
3,35
|
1,00
|
3,36
|
0,00
| |
|
Walgreens Boots Alliance
|
VON
|
Call
|
9,00
|
0,00
|
|
18.07.2025
|
3,41
|
1,00
|
0,00
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
10,00
|
57,99
|
|
19.12.2025
|
3,46
|
1,00
|
3,26
|
0,00
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
12,00
|
53,39
|
6,67%
|
18.12.2026
|
3,46
|
1,00
|
3,15
|
3,36
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
8,50
|
52,93
|
|
21.03.2025
|
3,48
|
1,00
|
3,25
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
11,00
|
55,46
|
|
18.06.2026
|
3,48
|
1,00
|
3,24
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
9,50
|
57,99
|
|
19.09.2025
|
3,50
|
1,00
|
3,23
|
0,00
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
9,00
|
57,99
|
6,75%
|
20.06.2025
|
3,51
|
1,00
|
3,11
|
3,32
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
9,00
|
61,12
|
|
20.06.2025
|
3,52
|
1,00
|
3,19
|
0,00
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
11,00
|
53,13
|
11,00%
|
18.06.2026
|
3,57
|
1,00
|
3,00
|
3,33
| |
|
Walgreens Boots Alliance
|
MSI
|
Call
|
10,00
|
54,62
|
9,27%
|
19.12.2025
|
3,57
|
1,00
|
3,02
|
3,30
| |
|
Walgreens Boots Alliance
|
BNP
|
Call
|
9,00
|
53,13
|
|
20.06.2025
|
3,63
|
0,10
|
0,31
|
0,00
| |
|
Walgreens Boots Alliance
|
BNP
|
Call
|
10,00
|
50,89
|
|
16.01.2026
|
3,63
|
0,10
|
0,31
|
0,00
| |
|
Walgreens Boots Alliance
|
scoge
|
Call
|
10,50
|
56,30
|
|
16.01.2026
|
3,64
|
1,00
|
3,10
|
0,00
| |
|
Walgreens Boots Alliance
|
JPMBV
|
Call
|
10,00
|
0,00
|
|
16.01.2026
|
3,64
|
0,10
|
0,00
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
