Marktübersicht
| Dax |
13.050,50
|
0,43%
|
| MDax |
26.326,00
|
0,30%
|
| BCDI |
141,50
|
0,01%
|
| Dow Jones |
23.159,86
|
0,71%
|
| TecDax |
2.521,25
|
0,13%
|
| Bund-Future |
162,15
|
-0,29%
|
| EUR-USD |
1,18
|
0,25%
|
| Rohöl (WTI) |
52,27
|
0,13%
|
| Gold |
1.282,01
|
-0,26%
|
Münchener Rück Aktie
|
|
|
Münchener Rück Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| Berlin | 185,86 | 1,60 | 0,87 | 186,05 | 186,20 | 184,21 | 186,13 | 184,21 | 184,26 | 18.10.17 18:45:25 |
| Düsseldorf | 184,20 | -0,15 | -0,08 | 0,00 | 0,00 | 184,20 | 184,20 | 184,20 | 184,35 | 18.10.17 08:10:51 |
| L&S RT | 185,91 | 1,49 | 0,81 | 185,81 | 186,00 | 184,31 | 186,18 | 184,19 | 184,42 | 18.10.17 20:29:06 |
| Frankfurt | 185,90 | 1,50 | 0,82 | 0,00 | 0,00 | 184,20 | 186,00 | 184,20 | 184,40 | 18.10.17 19:42:45 |
| München | 185,20 | 0,78 | 0,42 | 0,00 | 0,00 | 184,20 | 185,20 | 184,20 | 184,42 | 18.10.17 16:19:54 |
| Stuttgart | 185,97 | 1,73 | 0,94 | 185,97 | 186,24 | 185,97 | 185,97 | 185,97 | 184,24 | 18.10.17 20:10:02 |
| Hamburg | 185,15 | 0,30 | 0,16 | 0,00 | 0,00 | 184,20 | 185,40 | 184,20 | 184,85 | 18.10.17 14:22:32 |
| Hannover | 185,00 | 0,45 | 0,24 | 0,00 | 0,00 | 184,20 | 185,00 | 184,20 | 184,55 | 18.10.17 12:34:19 |
| Xetra | 185,80 | 1,60 | 0,87 | 0,00 | 0,00 | 184,60 | 186,15 | 184,40 | 184,20 | 18.10.17 17:35:05 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017/10 | 110 | CALL | - | 28.09. 00:00 | - | - | - | - | - | 29.09. 19:50 | - | - | - | - | 70,90 | - |
| 2017/10 | 115 | CALL | - | 28.09. 00:00 | - | - | - | - | - | 29.09. 19:50 | - | - | - | - | 65,90 | - |
| 2017/10 | 120 | CALL | - | 28.09. 00:00 | - | - | - | - | - | 29.09. 19:50 | - | - | - | - | 60,90 | - |
| 2017/10 | 125 | CALL | - | 28.09. 00:00 | - | - | - | - | - | 29.09. 19:50 | - | - | - | - | 55,90 | - |
| 2017/10 | 130 | CALL | - | 28.09. 00:00 | - | - | - | - | - | 29.09. 19:50 | - | - | - | - | 50,90 | - |
| 2017/10 | 135 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 50,80 | - |
| 2017/10 | 140 | CALL | 27,15 | 08.09. 10:45 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 45,80 | 130 |
| 2017/10 | 145 | CALL | 31,28 | 11.09. 14:34 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 40,80 | 10 |
| 2017/10 | 150 | CALL | 25,41 | 14.09. 14:25 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 35,80 | 50 |
| 2017/10 | 152 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 33,80 | - |
| 2017/10 | 154 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 31,80 | - |
| 2017/10 | 155 | CALL | 21,03 | 13.09. 16:36 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 30,80 | - |
| 2017/10 | 156 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 29,80 | - |
| 2017/10 | 158 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 27,80 | - |
| 2017/10 | 160 | CALL | 17,12 | 11.09. 16:49 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 25,80 | 10 |
| 2017/10 | 162 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 23,80 | - |
| 2017/10 | 164 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 21,81 | - |
| 2017/10 | 165 | CALL | 10,72 | 30.08. 11:10 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 20,81 | 10 |
| 2017/10 | 166 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 19,81 | - |
| 2017/10 | 168 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 17,81 | - |
| 2017/10 | 170 | CALL | 6,93 | 10.10. 10:46 | - | - | 14,00 | - | - | 18.10. 19:50 | - | - | - | - | 15,81 | 42 |
| 2017/10 | 172 | CALL | 5,28 | 26.09. 13:06 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 13,81 | 10 |
| 2017/10 | 174 | CALL | 2,81 | 20.09. 16:07 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 11,82 | 2 |
| 2017/10 | 175 | CALL | 11,08 | 18.10. 17:04 | 1,14 | - | - | - | - | 18.10. 19:50 | 9,89 | 11,08 | 9,89 | 16 | 10,82 | 1123 |
| 2017/10 | 176 | CALL | 8,43 | 10.10. 10:30 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 9,82 | 32 |
| 2017/10 | 178 | CALL | 6,57 | 16.10. 14:36 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 7,82 | 67 |
| 2017/10 | 180 | CALL | 6,18 | 18.10. 17:11 | 1,53 | - | - | - | - | 18.10. 19:50 | 5,25 | 6,18 | 5,25 | 220 | 5,82 | 700 |
| 2017/10 | 182 | CALL | 3,20 | 13.10. 14:30 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 3,86 | 25 |
| 2017/10 | 184 | CALL | 1,84 | 13.10. 14:30 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 2,00 | 47 |
| 2017/10 | 185 | CALL | 0,69 | 17.10. 16:20 | -0,07 | - | - | - | - | 18.10. 19:50 | - | - | - | 135 | 1,24 | 603 |
| 2017/10 | 186 | CALL | 0,59 | 18.10. 17:15 | 0,16 | - | - | - | - | 18.10. 19:50 | 0,59 | 0,59 | 0,59 | 8 | 0,63 | 187 |
| 2017/10 | 188 | CALL | 0,15 | 13.10. 17:06 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,08 | 16 |
| 2017/10 | 190 | CALL | 0,30 | 06.10. 14:11 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,02 | 64 |
| 2017/10 | 192 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 194 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 195 | CALL | 0,04 | 05.10. 17:10 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | 50 |
| 2017/10 | 196 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 198 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 200 | CALL | 0,19 | 04.09. 15:53 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | 90 |
| 2017/10 | 205 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 210 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 215 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 220 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 225 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 230 | CALL | - | 28.09. 00:00 | - | - | - | - | - | 29.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 240 | CALL | - | 28.09. 00:00 | - | - | - | - | - | 29.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 250 | CALL | - | 28.09. 00:00 | - | - | - | - | - | 29.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 260 | CALL | - | 28.09. 00:00 | - | - | - | - | - | 29.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 270 | CALL | - | 28.09. 00:00 | - | - | - | - | - | 29.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 280 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/10 | 290 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/11 | 110 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 75,80 | - |
| 2017/11 | 115 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 70,80 | - |
| 2017/11 | 120 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 65,80 | - |
| 2017/11 | 125 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 60,81 | - |
| 2017/11 | 130 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 55,81 | - |
| 2017/11 | 135 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 50,82 | - |
| 2017/11 | 140 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 45,83 | - |
| 2017/11 | 145 | CALL | 33,09 | 27.09. 09:21 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 40,83 | 5 |
| 2017/11 | 150 | CALL | 28,13 | 27.09. 09:21 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 35,84 | 1 |
| 2017/11 | 155 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 30,85 | - |
| 2017/11 | 160 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 25,87 | - |
| 2017/11 | 165 | CALL | 12,56 | 14.09. 09:18 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 20,91 | 12 |
| 2017/11 | 170 | CALL | 10,08 | 21.09. 16:44 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 16,00 | 27 |
| 2017/11 | 175 | CALL | 10,43 | 12.10. 15:41 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 11,24 | 196 |
| 2017/11 | 180 | CALL | 6,05 | 18.10. 10:01 | -0,03 | - | - | - | - | 18.10. 19:50 | 6,05 | 6,05 | 6,05 | 10 | 6,82 | 593 |
| 2017/11 | 185 | CALL | 2,95 | 18.10. 17:11 | 0,39 | - | 0,60 | - | - | 18.10. 19:50 | 2,95 | 2,95 | 2,95 | 20 | 3,29 | 369 |
| 2017/11 | 190 | CALL | 1,01 | 18.10. 15:00 | 0,22 | - | 0,12 | 1,40 | - | 18.10. 19:50 | 1,01 | 1,01 | 1,01 | 26 | 1,15 | 371 |
| 2017/11 | 195 | CALL | 0,26 | 16.10. 17:12 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,31 | 81 |
| 2017/11 | 200 | CALL | 0,25 | 23.08. 09:21 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,07 | 8 |
| 2017/11 | 210 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 220 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 230 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 240 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 250 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 260 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 270 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 280 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 290 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 48 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 52 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 56 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 60 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 64 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 121,80 | - |
| 2017/12 | 68 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 72 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 113,80 | - |
| 2017/12 | 76 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 80 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 105,80 | - |
| 2017/12 | 84 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 101,80 | - |
| 2017/12 | 92 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 93,80 | - |
| 2017/12 | 100 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 85,80 | - |
| 2017/12 | 115 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 70,81 | - |
| 2017/12 | 120 | CALL | 57,00 | 13.01. 09:10 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 65,82 | - |
| 2017/12 | 125 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 60,82 | - |
| 2017/12 | 130 | CALL | 46,51 | 13.09. 09:41 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 55,83 | 10 |
| 2017/12 | 135 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 50,84 | - |
| 2017/12 | 140 | CALL | 36,17 | 13.09. 16:36 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 45,85 | 45 |
| 2017/12 | 145 | CALL | 33,12 | 25.09. 10:38 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 40,87 | 16 |
| 2017/12 | 150 | CALL | 31,50 | 26.04. 17:08 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 35,89 | - |
| 2017/12 | 155 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 30,93 | - |
| 2017/12 | 160 | CALL | 11,56 | 13.09. 17:07 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 26,00 | 22 |
| 2017/12 | 165 | CALL | 8,06 | 08.09. 14:54 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 21,14 | 40 |
| 2017/12 | 170 | CALL | 15,50 | 09.10. 15:24 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 16,41 | 419 |
| 2017/12 | 175 | CALL | 10,62 | 12.10. 10:57 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 11,91 | 2659 |
| 2017/12 | 180 | CALL | 6,98 | 17.10. 14:29 | -0,32 | - | - | - | - | 18.10. 19:50 | - | - | - | 30 | 7,88 | 4140 |
| 2017/12 | 185 | CALL | 3,97 | 18.10. 14:47 | 0,07 | - | - | - | - | 18.10. 19:50 | 3,97 | 3,97 | 3,97 | 10 | 4,57 | 1856 |
| 2017/12 | 190 | CALL | 2,20 | 18.10. 11:48 | 0,14 | - | - | 3,45 | - | 18.10. 19:50 | 2,20 | 2,20 | 2,20 | 10 | 2,26 | 2157 |
| 2017/12 | 195 | CALL | 1,05 | 06.10. 13:11 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,98 | 78 |
| 2017/12 | 200 | CALL | 0,55 | 06.10. 16:34 | - | - | - | 0,42 | - | 18.10. 19:50 | - | - | - | - | 0,36 | 3014 |
| 2017/12 | 210 | CALL | 0,09 | 21.09. 12:36 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,05 | 408 |
| 2017/12 | 220 | CALL | 0,02 | 02.10. 10:07 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | 230 |
| 2017/12 | 230 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 240 | CALL | 0,32 | 06.12. 12:35 | - | - | - | 0,05 | - | 18.10. 19:50 | - | - | - | - | 0,01 | 815 |
| 2017/12 | 250 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 260 | CALL | 0,05 | 15.03. 11:07 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | 70 |
| 2017/12 | 270 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 280 | CALL | 0,55 | 10.03. 15:44 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | 30 |
| 2017/12 | 290 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 320 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 70 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 115,81 | - |
| 2018/03 | 72 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 113,80 | - |
| 2018/03 | 74 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 111,80 | - |
| 2018/03 | 76 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 109,81 | - |
| 2018/03 | 78 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 107,80 | - |
| 2018/03 | 80 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 105,81 | - |
| 2018/03 | 82 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 103,81 | - |
| 2018/03 | 84 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 101,81 | - |
| 2018/03 | 86 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 99,81 | - |
| 2018/03 | 88 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 97,81 | - |
| 2018/03 | 90 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 95,82 | - |
| 2018/03 | 92 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 93,82 | - |
| 2018/03 | 94 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 91,82 | - |
| 2018/03 | 96 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 89,83 | - |
| 2018/03 | 98 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 87,83 | - |
| 2018/03 | 100 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 85,83 | - |
| 2018/03 | 110 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 75,86 | - |
| 2018/03 | 120 | CALL | 58,05 | 18.08. 11:29 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 65,90 | 1 |
| 2018/03 | 130 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 55,96 | - |
| 2018/03 | 140 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 46,08 | - |
| 2018/03 | 150 | CALL | 27,12 | 11.09. 09:06 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 36,34 | 18 |
| 2018/03 | 155 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 31,55 | - |
| 2018/03 | 160 | CALL | 25,99 | 10.10. 14:28 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 26,88 | 61 |
| 2018/03 | 170 | CALL | 13,36 | 27.09. 15:34 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 18,09 | 94 |
| 2018/03 | 180 | CALL | 10,09 | 18.10. 16:21 | 0,29 | - | - | - | - | 18.10. 19:50 | 10,09 | 10,09 | 10,09 | 1 | 10,57 | 397 |
| 2018/03 | 185 | CALL | 7,16 | 18.10. 14:37 | - | - | - | - | - | 18.10. 19:50 | 7,16 | 7,16 | 7,16 | 4 | 7,53 | 53 |
| 2018/03 | 190 | CALL | 4,91 | 18.10. 14:58 | 0,16 | - | 1,00 | 6,35 | - | 18.10. 19:50 | 4,85 | 4,91 | 4,75 | 6 | 5,08 | 806 |
| 2018/03 | 200 | CALL | 2,02 | 18.10. 16:59 | 0,20 | - | - | 2,20 | - | 18.10. 19:50 | 1,93 | 2,02 | 1,93 | 25 | 2,00 | 1296 |
| 2018/03 | 220 | CALL | 0,44 | 09.08. 13:13 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,24 | 131 |
| 2018/03 | 240 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,04 | - |
| 2018/03 | 260 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2018/06 | 84 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 101,81 | - |
| 2018/06 | 92 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 93,81 | - |
| 2018/06 | 100 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 85,81 | - |
| 2018/06 | 120 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 65,84 | - |
| 2018/06 | 130 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 55,89 | - |
| 2018/06 | 140 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 46,03 | - |
| 2018/06 | 150 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 36,37 | - |
| 2018/06 | 160 | CALL | 14,37 | 07.09. 11:01 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 27,10 | 17 |
| 2018/06 | 170 | CALL | 18,02 | 17.10. 16:02 | 0,02 | - | - | - | - | 18.10. 19:50 | - | - | - | 1 | 18,65 | 100 |
| 2018/06 | 180 | CALL | 11,35 | 13.10. 13:09 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 11,51 | 2277 |
| 2018/06 | 190 | CALL | 5,83 | 13.10. 10:17 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 6,26 | 508 |
| 2018/06 | 200 | CALL | 2,84 | 16.10. 11:46 | - | - | - | 3,10 | - | 18.10. 19:50 | - | - | - | - | 3,02 | 1495 |
| 2018/06 | 220 | CALL | 0,46 | 18.10. 09:12 | -0,16 | - | - | - | - | 18.10. 19:50 | 0,46 | 0,46 | 0,46 | 11 | 0,58 | 378 |
| 2018/06 | 240 | CALL | 0,26 | 09.08. 16:25 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,11 | 481 |
| 2018/06 | 260 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,03 | - |
| 2018/06 | 280 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 320 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 130 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 55,90 | - |
| 2018/09 | 140 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 46,09 | - |
| 2018/09 | 150 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 36,54 | - |
| 2018/09 | 160 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 27,49 | - |
| 2018/09 | 170 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 19,26 | - |
| 2018/09 | 180 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 12,39 | - |
| 2018/09 | 190 | CALL | 5,83 | 29.09. 10:59 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 7,30 | 51 |
| 2018/09 | 200 | CALL | 3,80 | 18.10. 12:12 | 0,80 | - | - | - | - | 18.10. 19:50 | 3,74 | 3,80 | 3,74 | 5 | 3,94 | 11 |
| 2018/09 | 220 | CALL | 0,95 | 18.10. 14:35 | -0,12 | - | - | - | - | 18.10. 19:50 | 0,95 | 0,95 | 0,95 | 20 | 1,00 | 82 |
| 2018/09 | 240 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,27 | - |
| 2018/09 | 260 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,09 | - |
| 2018/12 | 92 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 93,80 | - |
| 2018/12 | 100 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 85,81 | - |
| 2018/12 | 120 | CALL | 56,99 | 11.05. 09:23 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 65,84 | 60 |
| 2018/12 | 140 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 46,21 | - |
| 2018/12 | 160 | CALL | 22,99 | 24.08. 10:16 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 28,01 | 84 |
| 2018/12 | 180 | CALL | 10,95 | 29.09. 12:04 | - | - | - | 18,00 | - | 18.10. 19:50 | - | - | - | - | 13,53 | 1971 |
| 2018/12 | 200 | CALL | 4,87 | 13.10. 13:05 | - | - | - | 5,50 | - | 18.10. 19:50 | - | - | - | - | 5,10 | 2202 |
| 2018/12 | 240 | CALL | 0,52 | 15.08. 14:02 | - | - | - | 1,05 | - | 18.10. 19:50 | - | - | - | - | 0,51 | 1380 |
| 2018/12 | 280 | CALL | 0,18 | 25.09. 13:16 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,06 | 560 |
| 2018/12 | 320 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,01 | - |
| 2019/06 | 92 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 93,81 | - |
| 2019/06 | 100 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 85,80 | - |
| 2019/06 | 120 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 65,81 | - |
| 2019/06 | 140 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 46,20 | - |
| 2019/06 | 160 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 28,41 | - |
| 2019/06 | 180 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 14,97 | - |
| 2019/06 | 200 | CALL | 4,60 | 15.09. 12:28 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 6,96 | 38 |
| 2019/06 | 240 | CALL | 0,72 | 11.08. 13:35 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 1,20 | 201 |
| 2019/06 | 280 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,18 | - |
| 2019/06 | 320 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,04 | - |
| 2019/12 | 92 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 93,80 | - |
| 2019/12 | 100 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 85,80 | - |
| 2019/12 | 120 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 65,82 | - |
| 2019/12 | 140 | CALL | 44,25 | 27.04. 09:07 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 46,37 | 2 |
| 2019/12 | 160 | CALL | 26,30 | 25.07. 14:11 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 29,12 | 18 |
| 2019/12 | 180 | CALL | 16,83 | 29.12. 17:36 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 16,16 | 503 |
| 2019/12 | 200 | CALL | 6,50 | 04.10. 11:13 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 8,20 | 798 |
| 2019/12 | 240 | CALL | 0,90 | 07.09. 14:11 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 1,80 | 46 |
| 2019/12 | 280 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,38 | - |
| 2019/12 | 320 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 100 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 85,80 | - |
| 2020/06 | 120 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 65,80 | - |
| 2020/06 | 140 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 46,26 | - |
| 2020/06 | 160 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 29,27 | - |
| 2020/06 | 180 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | 2 | 16,99 | - |
| 2020/06 | 200 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 9,38 | - |
| 2020/06 | 240 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 2,56 | - |
| 2020/06 | 280 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,61 | - |
| 2020/12 | 92 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 93,81 | - |
| 2020/12 | 100 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 85,81 | - |
| 2020/12 | 120 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 65,81 | - |
| 2020/12 | 140 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 46,37 | - |
| 2020/12 | 160 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 29,64 | - |
| 2020/12 | 180 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 17,70 | - |
| 2020/12 | 200 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 10,23 | - |
| 2020/12 | 240 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 3,24 | - |
| 2020/12 | 280 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 0,98 | - |
| 2021/12 | 100 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 85,80 | - |
| 2021/12 | 120 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 65,80 | - |
| 2021/12 | 140 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 46,49 | - |
| 2021/12 | 160 | CALL | 18,78 | 08.09. 09:02 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 30,20 | 1 |
| 2021/12 | 180 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 18,88 | - |
| 2021/12 | 200 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 11,73 | - |
| 2021/12 | 240 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 4,46 | - |
| 2021/12 | 280 | CALL | - | 17.10. 00:00 | - | - | - | - | - | 18.10. 19:50 | - | - | - | - | 1,70 | - |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.10